SEMTECH CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 34.7 USD | +2.36% |
|
+8.27% | +58.38% |
| 01.04. | SEMTECH CORPORATION : Stifel Nicolaus gibt eine Kauf-Bewertung ab | ZM |
| 01.04. | SEMTECH CORPORATION : Piper Sandler bleibt bei seiner Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|
| Kurs | 32.07 $ | 32.64 $ | 33.9 $ | 34.7 $ |
| Volumen | 2 571 763 | 4 529 111 | 2 794 688 | 1 990 618 |
| Veränderung | +3.29% | +1.78% | +3.86% | +2.36% |
| Eröffnung | 31.34 | 32.53 | 33.59 | 33.46 |
| Hoch | 32.74 | 33.92 | 33.93 | 35.10 |
| Tief | 30.97 | 31.79 | 32.66 | 33.29 |
Performance
| 1 Tag | +2.36% | ||
| 1 Woche | +8.27% | ||
| Aktueller Monat | +26.23% | ||
| 1 Monat | +55.81% | ||
| 3 Monate | +63.22% | ||
| 6 Monate | +127.09% | ||
| Laufendes Jahr | +58.38% | ||
| 1 Jahr | +68.36% | ||
| 3 Jahre | -51.30% | ||
| 5 Jahre | -35.56% | ||
| 10 Jahre | +43.09% |
Volumen
MärkteTagesvolumen
1 990 618
Geschätztes Tagesvolumen
1 990 618
Durchschn. Volumen 20 Tage
3 985 875
Tagesvolumen-Verhältnis
0.50
Durchschn. Volumen 20 Tage USD
138 309 862.50
Rekordvolumen 1
23 292 260
Rekordvolumen 2
14 578 350
Rekordvolumen 3
12 668 801
Durchschnittliche Kapitalrotation
0.06
Durchschnittliche Float Rotation
0.06
Basisdaten
Marktwert (USD)
2 240 342 380
Umsatz (USD)
868 758 000
Mitarbeiterzahl
1 917
Umsatz / Mitarbeiter (USD)
453 186
Streubesitz
81.32 %
Streubesitz (USD)
2 212 697 619
Täglich gehandeltes Kapital
6.17%
Extremkurse
1 Woche
30.97
35.10
1 Monat
25.7835.80
Laufendes Jahr
18.1635.80
1 Jahr
13.1335.80
3 Jahre
13.1394.92
5 Jahre
13.1394.92
10 Jahre
13.1394.92
Indikatoren
Gleitender Durchschnitt 5 Tage
32.87
Gleitender Durchschnitt 20 Tage
31.97
Gleitender Durchschnitt 50 Tage
25.89
Gleitender Durchschnitt 100 Tage
23.35
Kursdifferenz / (MMA5)
-5.27%
Kursdifferenz / (MMA20)
-7.87%
Kursdifferenz / (MMA50)
-25.40%
Kursdifferenz / (MMA100)
-32.72%
STIM
RSI 9 Tage
64.28
RSI 14 Tage
64.69
Sektorenvergleich - Halbleiter - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.36% | +8.27% | +58.38% | +68.36% | 2.24 Mrd. | ||
| +3.71% | -2.41% | +66.86% | +214.90% | 2’034 Mrd. | ||
| -2.17% | -4.73% | +29.17% | +53.82% | 609 Mrd. | ||
| +2.99% | +2.81% | +15.96% | +108.10% | 600 Mrd. | ||
| +1.33% | -0.85% | +4.31% | +83.48% | 248 Mrd. | ||
| -0.20% | +1.15% | +12.91% | +43.18% | 182 Mrd. | ||
| +0.25% | +7.08% | +2.81% | +3.46% | 160 Mrd. | ||
| +1.77% | +0.20% | -30.13% | +21.57% | 149 Mrd. | ||
| -0.18% | -0.31% | +30.75% | +91.92% | 124 Mrd. | ||
| -1.95% | -6.66% | +30.32% | - | 101 Mrd. | ||
| +0.73% | +5.52% | -0.31% | +9.27% | 98.16 Mrd. | ||
| -5.12% | -6.42% | +20.57% | +99.53% | 85.48 Mrd. | ||
| +1.29% | +8.54% | +3.66% | +44.73% | 60.97 Mrd. | ||
| +4.06% | +3.43% | +11.89% | +82.82% | 58.44 Mrd. | ||
| +1.69% | +9.50% | +2.25% | +23.99% | 49.83 Mrd. | ||
| +1.25% | +9.82% | -12.45% | -2.42% | 45.31 Mrd. | ||
| Durchschnitt | +0.22% | +2.53% | +15.43% | +63.11% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | +0.05% | +37.30% | +132.39% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
5552af23d8ab44954a71f.tCd-nmcBGQH5X4FFmFE7WwMJqLPJNOes7O1wiivtgSM.2WIu7Ep1UF7MbLIf-ileb3dRwsKFYZbGiKs0wV2gzFeAajXoX2k0eaErwA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 34.7 | 162 006 | 1 552 201 |
| 21:59:59 | 34.69 | 100 | 1 390 195 |
| 21:59:59 | 34.7 | 100 | 1 390 095 |
| 21:59:59 | 34.71 | 100 | 1 389 995 |
| 21:59:59 | 34.71 | 100 | 1 389 895 |
| 21:59:59 | 34.7 | 300 | 1 389 795 |
| 21:59:59 | 34.71 | 100 | 1 389 495 |
| 21:59:59 | 34.7 | 100 | 1 389 395 |
| 21:59:59 | 34.7 | 100 | 1 389 295 |
| 21:59:58 | 34.7 | 300 | 1 389 195 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +58.38% | ||
| 2023 | -23.63% | ||
| 2022 | -67.74% | ||
| 2021 | +23.36% | ||
| 2020 | +36.28% | ||
| 2019 | +15.33% | ||
| 2018 | +34.12% | ||
| 2017 | +8.40% | ||
| 2016 | +66.75% | ||
| 2015 | -31.37% | ||
| 2014 | +9.06% | ||
| 2013 | -12.68% | ||
| 2012 | +16.64% | ||
| 2011 | +9.63% | ||
| 2010 | +33.10% | ||
| 2009 | +50.93% | ||
| 2008 | -27.38% | ||
| 2007 | +18.75% | ||
| 2006 | -28.42% | ||
| 2005 | -16.39% | ||
| 2004 | -4.04% | ||
| 2003 | +108.04% | ||
| 2002 | -69.35% | ||
| 2001 | +61.77% | ||
| 2000 | -15.35% | ||
| 1999 | +190.59% | ||
| 1998 | +83.39% | ||
| 1997 | +128.47% | ||
| 1996 | -12.18% | ||
| 1995 | +642.87% | ||
| 1994 | +13.51% | ||
| 1993 | +8.82% | ||
| 1992 | +13.33% | ||
| 1991 | +87.50% | ||
| 1990 | -46.67% | ||
| 1989 | -50.00% | ||
| 1988 | +36.36% | ||
| 1987 | +83.33% | ||
| 1986 | -55.56% | ||
| 1985 | +42.11% | ||
| 1984 | -59.57% | ||
| 1983 | +7.58% | ||
| 1982 | +44.84% | ||
| 1981 | -54.93% | ||
| 1980 | +14.27% | ||
| 1979 | +46.49% | ||
| 1978 | -1.38% | ||
| 1977 | +21.02% | ||
| 1976 | +21.21% | ||
| 1975 | +30.73% | ||
| 1974 | -59.42% | ||
| 1973 | -37.82% | ||
| 1972 | -14.58% |
- Börse
- Aktien
- 860465 Aktie
- Kurse Semtech Corporation
