Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
39.05 TWD | -0.13% | +0.39% | -0.89% |
08.03. | Senao International Co.,Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
16.02. | Senao International Co.,Ltd. kündigt Bardividende an, zahlbar am 17. Juli 2024 | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 38.8 NT$ | 39 NT$ | 39.05 NT$ | 39.1 NT$ | 39.05 NT$ | 39.05 NT$ |
Volumen | 110 072 | 88 496 | 120 970 | 68 077 | 129 869 | 129 869 |
Veränderung | +0.52% | +0.52% | +0.13% | +0.13% | -0.13% | -0.13% |
Eröffnung | 38.60 | 38.80 | 39.05 | 39.10 | 39.10 | 39.1 |
Hoch | 38.80 | 39.00 | 39.15 | 39.10 | 39.20 | 39.2 |
Tief | 38.30 | 38.65 | 39.00 | 38.95 | 38.95 | 38.95 |
Performance
1 Tag | -0.13% | ||
1 Woche | +0.39% | ||
Aktueller Monat | -0.38% | ||
1 Monat | -0.26% | ||
3 Monate | +1.43% | ||
6 Monate | +7.28% | ||
Laufendes Jahr | -0.89% | ||
1 Jahr | +14.18% | ||
3 Jahre | +11.41% | ||
5 Jahre | +9.38% | ||
10 Jahre | -50.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Mobiltelefon-Händler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.13% | +0.39% | -0.89% | +14.18% | 310 Mio. | ||
-1.09% | +0.56% | -23.95% | -31.70% | 1.18 Mrd. | ||
+2.29% | +1.13% | -15.62% | -24.48% | 1.11 Mrd. | ||
-3.90% | -5.29% | -7.51% | -19.59% | 399 Mio. | ||
-0.58% | -0.35% | +0.06% | +2.16% | 212 Mio. | ||
0.00% | 0.00% | 0.00% | -52.74% | 205 Mio. | ||
-1.52% | -2.26% | +12.07% | +43.65% | 89.59 Mio. | ||
-4.41% | -3.58% | -13.54% | -17.41% | 63.35 Mio. | ||
-0.73% | -1.44% | +16.67% | -8.08% | 61.93 Mio. | ||
-0.29% | +1.26% | +13.93% | -24.02% | 59.78 Mio. | ||
Durchschnitt | -1.04% | +0.71% | -1.88% | -11.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | +1.64% | -12.67% | -21.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.89% | ||
2023 | +28.34% | ||
2022 | -8.08% | ||
2021 | -5.92% | ||
2020 | +10.59% | ||
2019 | -8.29% | ||
2018 | -30.42% | ||
2017 | -3.82% | ||
2016 | +36.91% | ||
2015 | -25.68% | ||
2014 | -44.73% | ||
2013 | -2.21% | ||
2012 | +2.48% | ||
2011 | +57.29% | ||
2010 | +22.66% | ||
2009 | +52.70% | ||
2008 | -20.87% | ||
2007 | +45.26% | ||
2006 | +60.63% | ||
2005 | +45.61% | ||
2004 | -39.40% | ||
2003 | -21.05% | ||
2002 | -27.94% | ||
2001 | +57.43% |
- Börse
- Aktien
- 2450 Aktie
- Kurse Senao International Co.,Ltd.