Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
880.2 INR | -0.15% | -5.14% | +26.35% |
11.03. | Senco Gold Limited kündigt Änderungen im Vorstand an | CI |
01.03. | Senco Gold Limited gibt den Rücktritt von Vivek Kumar Mathur als Non-Executive Nominee Director bekannt | CI |
5-Tages-Kurse
Schlusskurs NSE India S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 886.65 ₹ | 897.3 ₹ | 881.6 ₹ | 880.25 ₹ | 876.25 ₹ |
Volumen | 184 490 | 126 456 | 112 409 | 85 512 | 125 700 |
Veränderung | -4.07% | +1.20% | -1.75% | -0.15% | -0.45% |
Eröffnung | 924.00 | 886.65 | 900.90 | 881.60 | 885.90 |
Hoch | 926.90 | 905.00 | 903.65 | 886.95 | 888.00 |
Tief | 878.65 | 867.00 | 877.00 | 875.00 | 868.70 |
Performance
1 Tag | -0.15% | ||
1 Woche | -5.14% | ||
Aktueller Monat | -5.73% | ||
1 Monat | +9.50% | ||
3 Monate | +12.15% | ||
6 Monate | +25.43% | ||
Laufendes Jahr | +26.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schmuck
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.15% | -5.14% | +26.35% | - | 815 Mio. | ||
+1.92% | +2.81% | +17.06% | -7.63% | 87.82 Mrd. | ||
+1.45% | -6.91% | -10.47% | +19.37% | 34.98 Mrd. | ||
+2.31% | -1.48% | -8.43% | -30.82% | 13.6 Mrd. | ||
+1.75% | -1.57% | +21.25% | +87.52% | 13.24 Mrd. | ||
+1.09% | +1.90% | +14.06% | +18.20% | 4.26 Mrd. | ||
+0.09% | +1.25% | +14.69% | -11.22% | 2.63 Mrd. | ||
+0.56% | +1.13% | +6.39% | -4.94% | 2.43 Mrd. | ||
+0.93% | +2.21% | +2.55% | +24.45% | 1.64 Mrd. | ||
-1.13% | +1.32% | -16.58% | -41.18% | 1.36 Mrd. | ||
+4.03% | -1.70% | -16.97% | -49.51% | 1.08 Mrd. | ||
+4.36% | +0.83% | -32.67% | +1.95% | 1.05 Mrd. | ||
-1.54% | -8.24% | -10.18% | -9.54% | 942 Mio. | ||
+0.07% | +1.92% | -3.27% | -9.63% | 855 Mio. | ||
+1.02% | +3.26% | -1.11% | -15.59% | 770 Mio. | ||
+0.33% | -3.06% | -11.60% | -18.87% | 740 Mio. | ||
Durchschnitt | +1.07% | -0.61% | -0.56% | -3.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.72% | +0.15% | +7.98% | +4.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.78% | ||
2023 | +71.89% |
- Börse
- Aktien
- SENCO Aktie
- Kurse Senco Gold Limited