SENSTAR TECHNOLOGIES CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1.43 USD | +1.43% |
|
+7.52% | +10.85% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 1.33 $ | 1.3121 $ | 1.43 $ | 1.4099 $ | 1.43 $ |
| Volumen | 12 355 | 1 397 | 21 456 | 100 608 | 14 994 |
| Veränderung | 0.00% | -1.35% | +8.99% | -1.41% | +1.43% |
| Eröffnung | 1.35 | 1.35 | 1.37 | 1.45 | 1.42 |
| Hoch | 1.42 | 1.35 | 1.43 | 1.46 | 1.43 |
| Tief | 1.33 | 1.30 | 1.36 | 1.37 | 1.36 |
Performance
| 1 Tag | +1.43% | ||
| 1 Woche | +7.52% | ||
| Aktueller Monat | +15.32% | ||
| 1 Monat | +18.67% | ||
| 3 Monate | +27.68% | ||
| 6 Monate | +16.73% | ||
| Laufendes Jahr | +10.85% | ||
| 1 Jahr | -2.05% | ||
| 3 Jahre | -69.25% | ||
| 5 Jahre | -72.45% | ||
| 10 Jahre | -61.23% |
Volumen
MärkteTagesvolumen
14 994
Geschätztes Tagesvolumen
14 994
Durchschn. Volumen 20 Tage
45 476
Tagesvolumen-Verhältnis
0.33
Durchschn. Volumen 20 Tage USD
65 030.68
Rekordvolumen 1
17 821 177
Rekordvolumen 2
15 389 482
Rekordvolumen 3
14 864 493
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
32 864 750
Umsatz (USD)
32 792 000
Mitarbeiterzahl
136
Umsatz / Mitarbeiter (USD)
241 118
Streubesitz
57.67 %
Streubesitz (USD)
18 951 985
Täglich gehandeltes Kapital
0.2%
Extremkurse
1 Woche
1.30
1.46
1 Monat
1.081.55
Laufendes Jahr
1.081.55
1 Jahr
1.081.79
3 Jahre
1.085.97
5 Jahre
1.085.97
10 Jahre
1.088.00
Indikatoren
Gleitender Durchschnitt 5 Tage
1.36
Gleitender Durchschnitt 20 Tage
1.32
Gleitender Durchschnitt 50 Tage
1.23
Gleitender Durchschnitt 100 Tage
1.21
Kursdifferenz / (MMA5)
-4.73%
Kursdifferenz / (MMA20)
-7.69%
Kursdifferenz / (MMA50)
-13.69%
Kursdifferenz / (MMA100)
-15.54%
STIM
RSI 9 Tage
60.66
RSI 14 Tage
60.23
Sektorenvergleich - Sicherheitsdienste
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.43% | +7.52% | +10.85% | -2.05% | 32.86 Mio. | ||
| +0.37% | -0.27% | +8.12% | +26.24% | 14.66 Mrd. | ||
| +0.41% | +0.04% | +13.06% | +21.41% | 5.82 Mrd. | ||
| -2.09% | -4.60% | -20.66% | -45.17% | 2.13 Mrd. | ||
| +0.36% | +0.36% | -5.80% | -4.82% | 941 Mio. | ||
| -1.14% | +6.22% | -2.98% | -16.91% | 830 Mio. | ||
| +0.24% | -0.58% | +2.87% | +21.50% | 805 Mio. | ||
| -4.47% | +8.26% | -20.51% | - | 532 Mio. | ||
| +2.24% | +3.90% | +50.94% | +34.68% | 501 Mio. | ||
| +0.12% | +0.61% | +2.60% | +0.61% | 488 Mio. | ||
| -1.00% | -0.56% | +5.42% | -4.31% | 253 Mio. | ||
| +3.40% | +4.23% | +33.17% | +47.19% | 109 Mio. | ||
| -7.39% | -7.39% | -25.36% | -33.64% | 94.15 Mio. | ||
| -0.34% | -0.51% | -10.27% | +18.37% | 77.63 Mio. | ||
| +0.71% | +12.80% | +22.08% | +84.92% | 62.33 Mio. | ||
| Durchschnitt | -0.57% | +0.33% | +4.24% | +10.57% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | +1.01% | +6.04% | +16.31% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
0df30441aebe06d50e.cfHE7uOZh3luVBiXCdXlNwFabZqyZMtFu8EkK0lq_cQ.XISCuoHM3RA5AyHCT52UeGIgQMjIF4Ukz4VJeT8Ai4MZuI6ms8HGNFgifw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 1.43 | 100 | 14 112 |
| 21:56:25 | 1.43 | 100 | 14 012 |
| 21:56:25 | 1.43 | 100 | 13 912 |
| 19:36:48 | 1.37 | 100 | 13 812 |
| 19:36:48 | 1.39 | 100 | 13 712 |
| 19:36:48 | 1.39 | 100 | 13 612 |
| 19:36:48 | 1.41 | 100 | 13 512 |
| 19:36:48 | 1.43 | 100 | 13 412 |
| 19:36:48 | 1.43 | 100 | 13 312 |
| 19:36:48 | 1.43 | 100 | 13 212 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +9.29% | ||
| 2023 | +2.38% | ||
| 2022 | -57.72% | ||
| 2021 | -23.20% | ||
| 2020 | +3.47% | ||
| 2019 | -15.73% | ||
| 2018 | -12.06% | ||
| 2017 | -0.20% | ||
| 2016 | +19.43% | ||
| 2015 | -26.94% | ||
| 2014 | +63.19% | ||
| 2013 | -12.95% | ||
| 2012 | +9.36% | ||
| 2011 | +20.26% | ||
| 2010 | -15.49% | ||
| 2009 | -36.88% | ||
| 2008 | -7.90% | ||
| 2007 | -29.27% | ||
| 2006 | +2.29% | ||
| 2005 | -27.57% | ||
| 2004 | +61.58% | ||
| 2003 | +32.99% | ||
| 2002 | -50.38% | ||
| 2001 | +316.33% | ||
| 2000 | -14.91% | ||
| 1999 | +46.15% | ||
| 1998 | -27.78% | ||
| 1997 | -55.00% | ||
| 1996 | +215.79% | ||
| 1995 | -16.88% | ||
| 1994 | -65.22% | ||
| 1993 | -26.60% |
- Börse
- Aktien
- A3EX1T Aktie
- Kurse Senstar Technologies Corporation
