Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.75 TWD | +0.17% | -1.54% | +26.37% |
5-Tages-Kurse
Schlusskurs Taipei Exchange06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 28.45 NT$ | 28.95 NT$ | 28.8 NT$ | 28.7 NT$ | 28.75 NT$ |
Volumen | 385 790 | 116 033 | 43 049 | 41 084 | 44 325 |
Veränderung | -2.57% | +1.76% | -0.52% | -0.35% | +0.17% |
Eröffnung | 28.35 | 28.65 | 29.00 | 29.20 | 28.55 |
Hoch | 28.70 | 29.10 | 29.00 | 29.75 | 28.85 |
Tief | 28.00 | 28.10 | 28.65 | 28.60 | 28.45 |
Performance
1 Tag | +0.17% | ||
1 Woche | -1.54% | ||
Aktueller Monat | -4.17% | ||
1 Monat | -11.40% | ||
3 Monate | +11.65% | ||
6 Monate | +27.78% | ||
Laufendes Jahr | +26.37% | ||
1 Jahr | -4.01% | ||
3 Jahre | +6.68% | ||
5 Jahre | +57.97% | ||
10 Jahre | -40.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Hardware - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.17% | -1.54% | +26.37% | -4.01% | 41.24 Mio. | ||
+0.83% | +6.13% | +73.56% | +189.70% | 94.77 Mrd. | ||
+0.24% | +5.46% | -1.23% | -0.47% | 29.08 Mrd. | ||
0.00% | +1.19% | +0.47% | +21.08% | 22.18 Mrd. | ||
+2.55% | +7.44% | +10.12% | +64.15% | 19.74 Mrd. | ||
-0.98% | +11.33% | -7.33% | +28.75% | 16.07 Mrd. | ||
+0.44% | +4.33% | -3.44% | +35.27% | 13.07 Mrd. | ||
-0.95% | +9.67% | -3.88% | +61.41% | 10.77 Mrd. | ||
-0.08% | +3.33% | +12.94% | +36.61% | 10.38 Mrd. | ||
+1.79% | +2.70% | +15.62% | +137.01% | 10.08 Mrd. | ||
-4.30% | -6.67% | +12.69% | -11.18% | 9.01 Mrd. | ||
+0.71% | +2.47% | +13.97% | +41.34% | 8.17 Mrd. | ||
-2.45% | -3.63% | +89.60% | +257.42% | 7.53 Mrd. | ||
+3.96% | +5.32% | -10.26% | +37.08% | 7.46 Mrd. | ||
+1.15% | +6.47% | +16.42% | +63.84% | 6.72 Mrd. | ||
+6.31% | +7.11% | +22.36% | +37.22% | 4.41 Mrd. | ||
Durchschnitt | +0.59% | +3.23% | +16.75% | +62.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | +4.64% | +30.69% | +96.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.37% | ||
2023 | -24.42% | ||
2022 | +7.50% | ||
2021 | +72.84% | ||
2020 | +3.51% | ||
2019 | -15.86% | ||
2018 | -38.00% | ||
2017 | +48.51% | ||
2016 | -34.84% | ||
2015 | -44.84% | ||
2014 | +370.29% | ||
2013 | +9.13% | ||
2012 | +46.98% | ||
2011 | -67.40% | ||
2010 | +116.59% | ||
2009 | +43.93% | ||
2008 | -41.71% | ||
2007 | +0.89% | ||
2006 | +26.37% | ||
2005 | -13.50% | ||
2004 | -52.07% |
- Börse
- Aktien
- 3232 Aktie
- Kurse Sentronic International Corp.