Kurse Sentry Select Primary Metals Corp.
Aktien
A1H66W
CA81733D1050
PME
Finanzdienstleistungen - spezialisiert
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.2 CAD | -0.45% | +0.46% | +1.85% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 2.11 $ | 2.11 $ | 2.21 $ | 2.2 $ |
Volumen | 5 600 | 3 000 | 1 400 | 1 625 |
Veränderung | -5.80% | 0.00% | +4.74% | -0.45% |
Eröffnung | 2.17 | 2.11 | 2.10 | 2.12 |
Hoch | 2.20 | 2.11 | 2.21 | 2.20 |
Tief | 2.11 | 2.11 | 2.10 | 2.12 |
Performance
1 Tag | -0.45% | ||
1 Woche | +0.46% | ||
Aktueller Monat | +4.27% | ||
1 Monat | +5.26% | ||
3 Monate | +15.79% | ||
Laufendes Jahr | +1.85% | ||
1 Jahr | -14.40% | ||
3 Jahre | -21.15% | ||
5 Jahre | +29.41% | ||
10 Jahre | -43.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.45% | +0.46% | +1.85% | -14.40% | 12.77 Mio. | ||
+2.69% | +18.29% | +25.58% | +244.36% | 19.01 Mrd. | ||
+0.70% | +22.06% | +35.11% | +307.45% | 17.61 Mrd. | ||
-0.05% | +1.63% | +8.58% | +46.23% | 9.64 Mrd. | ||
+0.88% | +2.38% | -10.88% | -20.44% | 8.6 Mrd. | ||
+1.47% | +6.56% | +5.52% | +30.37% | 6.47 Mrd. | ||
-0.96% | +5.27% | +74.76% | - | 5.79 Mrd. | ||
-1.18% | +2.41% | +1.64% | +74.92% | 5.01 Mrd. | ||
0.00% | 0.00% | +62.35% | +212.85% | 4.45 Mrd. | ||
0.00% | +2.86% | -3.57% | +10.20% | 4.23 Mrd. | ||
+1.68% | +5.41% | -1.63% | -17.03% | 3.34 Mrd. | ||
-1.51% | -.--% | -2.14% | -23.41% | 2.85 Mrd. | ||
+1.20% | +1.20% | +18.78% | +10.96% | 2.8 Mrd. | ||
+1.19% | +0.32% | +52.93% | -31.76% | 2.69 Mrd. | ||
-0.95% | +4.22% | -3.69% | +25.52% | 2.21 Mrd. | ||
+0.45% | +1.67% | +1.57% | +49.54% | 2.06 Mrd. | ||
Durchschnitt | +0.32% | +4.95% | +16.67% | +60.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.78% | +9.48% | +20.78% | +130.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:53:04 | 2.2 | 100 | 1 500 |
21:53:04 | 2.19 | 300 | 1 400 |
20:13:38 | 2.15 | 200 | 1 100 |
16:20:31 | 2.15 | 100 | 900 |
16:20:31 | 2.15 | 100 | 800 |
16:20:30 | 2.15 | 100 | 700 |
16:20:30 | 2.15 | 100 | 600 |
15:30:00 | 2.12 | 200 | 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.85% | ||
2023 | -11.84% | ||
2022 | -16.67% | ||
2021 | -1.67% | ||
2020 | +42.38% | ||
2019 | +12.30% | ||
2018 | -27.52% | ||
2017 | -14.29% | ||
2016 | +43.33% | ||
2015 | -19.85% | ||
2014 | -10.27% | ||
2013 | -62.18% | ||
2012 | -16.45% | ||
2011 | -23.26% | ||
2010 | +63.36% | ||
2009 | +131.03% | ||
2008 | -52.74% | ||
2007 | -26.63% |
- Börse
- Aktien
- A1H66W Aktie
- Kurse Sentry Select Primary Metals Corp.