Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
57’300 KRW | +0.35% | +0.70% | -7.28% |
2023 | Aktienrückkaufplan von Seoul City Gas Co., Ltd. bis zum 10. August 2024 verlängert. | CI |
2023 | Seoul City Gas Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2023 | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.03.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 57000 ₩ | 56900 ₩ | 57000 ₩ | 57100 ₩ | 57300 ₩ |
Volumen | 3 271 | 3 952 | 4 581 | 5 574 | 4 616 |
Veränderung | +0.18% | -0.18% | +0.18% | +0.18% | +0.35% |
Eröffnung | 57,000.00 | 57,100.00 | 57,100.00 | 57,200.00 | 57,400.00 |
Hoch | 57,100.00 | 57,200.00 | 57,200.00 | 57,600.00 | 57,500.00 |
Tief | 56,700.00 | 56,800.00 | 56,900.00 | 57,000.00 | 57,100.00 |
Performance
1 Tag | +0.35% | ||
1 Woche | +0.70% | ||
Aktueller Monat | +0.17% | ||
1 Monat | +0.17% | ||
3 Monate | -5.29% | ||
6 Monate | -7.28% | ||
Laufendes Jahr | -7.28% | ||
1 Jahr | -41.59% | ||
3 Jahre | -43.82% | ||
5 Jahre | -32.11% | ||
10 Jahre | -54.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verteilung von Erdgas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.35% | +0.70% | -7.28% | -41.59% | 162 Mio. | ||
+2.45% | +5.19% | +5.02% | -17.91% | 15 Mrd. | ||
+1.65% | +10.15% | +14.06% | +6.50% | 8.9 Mrd. | ||
+0.27% | +3.38% | +11.00% | -5.18% | 7.96 Mrd. | ||
+2.64% | +10.12% | +6.25% | -5.23% | 8.06 Mrd. | ||
+0.80% | -2.33% | +32.63% | +45.58% | 5.98 Mrd. | ||
-2.00% | +1.01% | -28.62% | -11.79% | 5.52 Mrd. | ||
-0.75% | +1.66% | +20.57% | +33.48% | 5.47 Mrd. | ||
-0.04% | +2.51% | +1.26% | -15.99% | 5.22 Mrd. | ||
-0.69% | +4.11% | -1.56% | -22.41% | 4.97 Mrd. | ||
+0.95% | +1.43% | +2.70% | -9.45% | 4.65 Mrd. | ||
-0.36% | -1.09% | +14.85% | +14.52% | 4.37 Mrd. | ||
0.00% | -0.83% | -0.56% | -12.03% | 4.38 Mrd. | ||
+6.16% | +11.73% | +27.46% | +8.71% | 3.82 Mrd. | ||
-0.22% | -1.99% | +0.67% | -21.38% | 3.63 Mrd. | ||
-4.90% | -.--% | -20.00% | -23.60% | 3.27 Mrd. | ||
Durchschnitt | +0.39% | +2.51% | +4.90% | -4.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.77% | +3.31% | +6.60% | -2.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.28% | ||
2023 | -85.46% | ||
2022 | +153.73% | ||
2021 | +85.08% | ||
2020 | +28.19% | ||
2019 | -17.33% | ||
2018 | -9.44% | ||
2017 | +14.72% | ||
2016 | -27.58% | ||
2015 | -20.63% | ||
2014 | +21.19% | ||
2013 | +47.13% | ||
2012 | +61.21% | ||
2011 | -4.69% | ||
2010 | -4.74% | ||
2009 | -11.04% | ||
2008 | -27.53% | ||
2007 | +30.57% | ||
2006 | +8.14% | ||
2005 | +131.54% | ||
2004 | +60.49% | ||
2003 | -12.90% | ||
2002 | +24.83% | ||
2001 | -0.67% | ||
2000 | -28.57% | ||
1999 | -25.00% | ||
1998 | +7.69% | ||
1997 | -50.94% | ||
1996 | -5.58% | ||
1995 | +22.20% |
- Börse
- Aktien
- A017390 Aktie
- Kurse Seoul City Gas Co., Ltd.