Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.1 INR | -1.55% | -5.07% | -5.86% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 19.73 ₹ | 19.38 ₹ | 19.4 ₹ | 19.1 ₹ |
Volumen | 936 007 | 924 088 | 364 760 | 1 127 901 |
Veränderung | -1.69% | -1.77% | +0.10% | -1.55% |
Eröffnung | 20.22 | 19.73 | 19.52 | 19.58 |
Hoch | 20.39 | 20.07 | 19.78 | 19.68 |
Tief | 19.65 | 19.30 | 19.07 | 19.00 |
Performance
1 Tag | -1.55% | ||
1 Woche | -5.07% | ||
Aktueller Monat | -1.44% | ||
1 Monat | +6.29% | ||
3 Monate | -26.57% | ||
6 Monate | -13.50% | ||
Laufendes Jahr | -5.86% | ||
1 Jahr | +84.19% | ||
3 Jahre | +377.50% | ||
5 Jahre | +143.31% | ||
10 Jahre | -47.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.55% | -5.07% | -5.86% | +84.19% | 328 Mio. | ||
+0.68% | +0.64% | -2.51% | +1.94% | 67.2 Mrd. | ||
-2.74% | -4.15% | -0.79% | +46.79% | 59.25 Mrd. | ||
+0.52% | +0.45% | +18.78% | +52.47% | 37.33 Mrd. | ||
-1.65% | +1.32% | +11.43% | -18.42% | 30.82 Mrd. | ||
+0.47% | +1.54% | +3.63% | +20.54% | 26.69 Mrd. | ||
-4.09% | -5.33% | +15.67% | -29.28% | 20.69 Mrd. | ||
+0.13% | +0.29% | +15.36% | +19.28% | 19.47 Mrd. | ||
+0.24% | +0.95% | +22.41% | -17.28% | 16.97 Mrd. | ||
+2.09% | +4.12% | +68.84% | +118.14% | 16.74 Mrd. | ||
-1.51% | -0.93% | +11.43% | -28.74% | 14.81 Mrd. | ||
+0.92% | -2.06% | +2.93% | +7.40% | 13.96 Mrd. | ||
+0.52% | +1.21% | +2.48% | +14.38% | 12.82 Mrd. | ||
0.00% | 0.00% | +27.89% | +32.19% | 12.1 Mrd. | ||
-2.31% | -0.78% | +3.89% | -33.94% | 12.09 Mrd. | ||
+2.38% | +1.17% | +53.17% | +109.60% | 10.96 Mrd. | ||
Durchschnitt | -0.37% | -0.62% | +15.55% | +23.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.49% | -0.37% | +11.55% | +19.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:29:20 | 19.1 | 19 | 1 127 901 |
12:27:43 | 19.1 | 100 | 1 127 882 |
12:25:36 | 19.1 | 27 | 1 127 782 |
12:19:26 | 19.1 | 602 | 1 127 755 |
12:17:35 | 19.1 | 2 600 | 1 127 153 |
12:16:41 | 19.1 | 22 400 | 1 124 553 |
12:12:12 | 19.1 | 2 600 | 1 102 153 |
12:11:09 | 19.1 | 347 | 1 099 553 |
12:10:02 | 19.1 | 3 | 1 099 206 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.86% | ||
2023 | +95.47% | ||
2022 | -6.57% | ||
2021 | +127.20% | ||
2020 | -7.21% | ||
2019 | -56.41% | ||
2018 | -62.10% | ||
2017 | +8.32% | ||
2016 | -14.39% | ||
2015 | +2.23% | ||
2014 | +7.34% | ||
2013 | -55.41% | ||
2012 | -13.00% | ||
2011 | -65.49% | ||
2010 | -0.43% | ||
2009 | +62.90% | ||
2008 | -50.83% |
- Börse
- Aktien
- A2JDEH Aktie
- Kurse SEPC Limited