Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
103.4 INR | -0.29% | -5.61% | -9.05% |
16.05. | Sequent Scientific Limited strebt M&A an | CI |
16.05. | Transcript : Sequent Scientific Limited, Q4 2024 Earnings Call, May 16, 2024 |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 104.55 ₹ | 105.1 ₹ | 103.75 ₹ | 103.45 ₹ |
Volumen | 1 002 538 | 567 183 | 369 329 | 414 978 |
Veränderung | -1.74% | +0.53% | -1.28% | -0.29% |
Eröffnung | 108.40 | 104.55 | 105.30 | 104.10 |
Hoch | 108.40 | 106.45 | 105.30 | 104.90 |
Tief | 103.90 | 103.00 | 103.00 | 102.40 |
Performance
1 Tag | -0.29% | ||
1 Woche | -5.61% | ||
1 Monat | -16.34% | ||
3 Monate | -19.15% | ||
6 Monate | -16.44% | ||
Laufendes Jahr | -9.05% | ||
1 Jahr | +43.58% | ||
3 Jahre | -62.69% | ||
5 Jahre | +48.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.29% | -5.61% | -9.05% | +43.58% | 308 Mio. | ||
+0.65% | +1.60% | +40.73% | +91.02% | 739 Mrd. | ||
+1.13% | -0.16% | +32.83% | +66.15% | 598 Mrd. | ||
+1.09% | -0.07% | -6.30% | -5.29% | 353 Mrd. | ||
+0.81% | -3.05% | +15.15% | +13.70% | 318 Mrd. | ||
+3.15% | +2.66% | +4.05% | +16.87% | 285 Mrd. | ||
+1.35% | -0.86% | +15.00% | +4.55% | 240 Mrd. | ||
+1.18% | +0.26% | -5.52% | -19.85% | 206 Mrd. | ||
+1.59% | -0.01% | +6.17% | +38.59% | 164 Mrd. | ||
+1.63% | -0.76% | -0.45% | -24.62% | 162 Mrd. | ||
+1.34% | +0.27% | -.--% | -5.40% | 122 Mrd. | ||
+2.11% | -0.45% | +21.81% | +31.20% | 91.66 Mrd. | ||
+2.17% | -0.28% | -19.85% | -36.18% | 83.29 Mrd. | ||
+0.28% | -2.16% | -20.68% | -16.48% | 80.06 Mrd. | ||
+3.32% | +2.46% | +44.06% | +22.86% | 68.01 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +1.22% | +0.08% | +7.86% | +14.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.18% | +0.18% | +16.68% | +32.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:26:14 | 103.4 | 400 | 412 854 |
12:16:56 | 103.4 | 1 | 412 454 |
12:00:02 | 103.2 | 252 | 412 453 |
11:59:55 | 103.2 | 200 | 412 201 |
11:59:48 | 103.5 | 60 | 412 001 |
11:59:32 | 103.2 | 500 | 411 941 |
11:59:24 | 103.6 | 5 | 411 441 |
11:59:17 | 103.6 | 302 | 411 436 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.05% | ||
2023 | +29.85% | ||
2022 | -45.57% | ||
2021 | -5.07% | ||
2020 | +139.82% | ||
2019 | +4.35% | ||
2018 | -30.58% | ||
2017 | -11.19% | ||
2016 | -38.74% |
- Börse
- Aktien
- A2AFAG Aktie
- A2AFAG Aktie
- Kurse Sequent Scientific Limited