Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.17 SGD | -10.05% |
|
-22.73% | -88.82% |
5-Tages-Kurse
Schlusskurs Singapore S.E.27.06.2024 | 28.06.2024 | 01.07.2024 | 03.07.2024 | |
---|---|---|---|---|
Kurs | 0.22 $ | 0.22 $ | 0.189 $ | 0.17 $ |
Volumen | 908 900 | 9 200 | 333 500 | 54 000 |
Veränderung | +∞% | 0.00% | -14.09% | -10.05% |
Eröffnung | 0.20 | 0.25 | 0.21 | 0.19 |
Hoch | 0.22 | 0.25 | 0.21 | 0.19 |
Tief | 0.20 | 0.22 | 0.15 | 0.17 |
Performance
1 Tag | -10.05% | ||
1 Woche | -22.73% | ||
Aktueller Monat | -22.73% | ||
1 Monat | -88.82% | ||
3 Monate | -88.82% | ||
6 Monate | -88.82% | ||
Laufendes Jahr | -88.82% | ||
1 Jahr | -88.82% | ||
3 Jahre | -88.82% | ||
5 Jahre | -67.31% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.15](/images/extremecours_fleche.png)
![Kursextrem 0.15](/images/extremecours_fleche.png)
![Kursextrem 0.15](/images/extremecours_fleche.png)
![Kursextrem 0.15](/images/extremecours_fleche.png)
![Kursextrem 0.15](/images/extremecours_fleche.png)
![Kursextrem 0.15](/images/extremecours_fleche.png)
![Kursextrem 0.15](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-10.05% | -22.73% | -88.82% | -88.82% | 21.39 Mio. | ||
-0.69% | -0.14% | +24.10% | +39.26% | 84.25 Mrd. | ||
0.00% | +2.34% | +11.67% | +45.36% | 17.86 Mrd. | ||
-2.34% | +1.19% | +61.85% | +110.74% | 17.81 Mrd. | ||
-0.89% | -1.55% | +7.94% | +23.18% | 14.57 Mrd. | ||
-2.57% | +13.01% | +25.65% | +34.85% | 12.85 Mrd. | ||
-0.09% | +1.62% | -2.86% | +19.88% | 12.6 Mrd. | ||
0.00% | +5.44% | +41.12% | +97.40% | 11.13 Mrd. | ||
0.00% | -0.35% | -1.05% | -4.41% | 11.01 Mrd. | ||
+7.09% | +4.20% | +98.10% | +130.53% | 10.07 Mrd. | ||
+0.29% | +2.70% | -3.89% | -1.68% | 9.57 Mrd. | ||
+0.09% | +2.07% | +2.23% | +6.65% | 8.15 Mrd. | ||
0.00% | +3.19% | -2.40% | +19.57% | 7.91 Mrd. | ||
+0.29% | -0.29% | -3.78% | -11.91% | 6.78 Mrd. | ||
+0.78% | +6.74% | +70.39% | +118.59% | 6.62 Mrd. | ||
+1.48% | +0.49% | -35.22% | -39.23% | 6.28 Mrd. | ||
Durchschnitt | -0.41% | -2.92% | +12.81% | +31.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.24% | +1.88% | +22.58% | +42.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -88.82% | ||
2020 | +331.82% | ||
2019 | -32.31% | ||
2018 | -18.75% | ||
2017 | -27.93% | ||
2016 | -44.22% | ||
2015 | -20.40% |