Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.02 PLN | -0.33% | +0.67% | +17.97% |
18.03. | Serinus erleidet Verlust aufgrund von Wertminderungen; Umsatz bricht ein | AN |
18.03. | Transcript : Serinus Energy plc, 2023 Earnings Call, Mar 18, 2024 |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 3 zł | 3.02 zł | 3.03 zł | 3.02 zł |
Volumen | 24 437 | 4 104 | 332 | 824 |
Veränderung | 0.00% | +0.67% | +0.33% | -0.33% |
Eröffnung | 3.02 | 3.00 | 2.97 | 3.02 |
Hoch | 3.05 | 3.04 | 3.03 | 3.02 |
Tief | 2.95 | 2.96 | 2.97 | 2.98 |
Performance
1 Tag | -0.33% | ||
1 Woche | +0.67% | ||
Aktueller Monat | -0.33% | ||
1 Monat | -2.58% | ||
3 Monate | -13.84% | ||
6 Monate | +5.96% | ||
Laufendes Jahr | +17.97% | ||
1 Jahr | -25.52% | ||
3 Jahre | -59.19% | ||
5 Jahre | -54.93% | ||
10 Jahre | -96.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.33% | +0.67% | +17.97% | -25.52% | 4.01 Mio. | ||
-0.30% | -3.40% | +7.43% | +2.58% | 295 Mrd. | ||
-0.02% | -6.15% | +5.31% | +25.54% | 143 Mrd. | ||
+0.50% | +3.15% | +56.15% | +63.97% | 128 Mrd. | ||
-0.28% | -4.15% | +17.61% | +37.64% | 79.7 Mrd. | ||
-1.35% | -4.19% | +7.50% | +16.81% | 74.72 Mrd. | ||
+0.73% | +0.28% | +19.90% | +30.85% | 63 Mrd. | ||
-0.42% | -5.00% | +7.84% | +9.69% | 57.08 Mrd. | ||
+0.19% | -2.26% | +10.20% | +21.32% | 48.78 Mrd. | ||
+1.96% | -3.01% | +29.93% | +59.93% | 35.94 Mrd. | ||
+0.40% | -3.47% | -12.17% | -17.21% | 34.25 Mrd. | ||
+0.40% | -4.12% | +11.57% | +4.77% | 31.97 Mrd. | ||
+0.22% | -1.74% | -3.42% | +13.57% | 23.79 Mrd. | ||
+3.79% | -0.35% | +10.46% | +16.78% | 20.98 Mrd. | ||
-0.60% | -1.52% | +22.71% | +57.48% | 19.23 Mrd. | ||
+2.00% | -0.84% | +4.16% | +29.74% | 17.78 Mrd. | ||
Durchschnitt | +0.43% | -2.43% | +13.32% | +21.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | -2.76% | +14.90% | +22.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:34:53 | 3.02 | 546 | 824 |
12:16:32 | 3.02 | 2 | 278 |
12:16:31 | 2.98 | 174 | 276 |
12:16:26 | 2.98 | 1 | 102 |
11:47:03 | 2.98 | 99 | 101 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.97% | ||
2023 | -49.31% | ||
2022 | -20.96% | ||
2021 | +157.62% | ||
2020 | -47.01% | ||
2019 | -29.09% | ||
2018 | -35.29% | ||
2017 | -46.03% | ||
2016 | +23.53% | ||
2015 | -61.85% | ||
2014 | -66.30% | ||
2013 | -9.16% | ||
2012 | +12.93% | ||
2011 | -26.58% | ||
2010 | -13.66% |
- Börse
- Aktien
- A3DHF6 Aktie
- A3DHF6 Aktie
- Kurse Serinus Energy plc