Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.11 MYR | +15.79% | +15.79% | -15.38% |
04.04. | Sersol sucht nach Akquisitionen oder Investitionen | CI |
29.02. | Sersol Berhad meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.095 RM | 0.095 RM | 0.095 RM | 0.095 RM | 0.11 RM |
Volumen | 461 500 | 20 500 | 265 900 | 260 100 | 2 723 900 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | +15.79% |
Eröffnung | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 |
Hoch | 0.10 | 0.10 | 0.11 | 0.10 | 0.12 |
Tief | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 |
Performance
1 Tag | +15.79% | ||
1 Woche | +15.79% | ||
Aktueller Monat | +10.00% | ||
1 Monat | +15.79% | ||
3 Monate | -8.33% | ||
6 Monate | -21.43% | ||
Laufendes Jahr | -15.38% | ||
1 Jahr | -8.33% | ||
3 Jahre | -14.06% | ||
5 Jahre | +106.38% | ||
10 Jahre | -39.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Farbe & Beschichtung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+15.79% | +15.79% | -15.38% | -8.33% | 17.16 Mio. | ||
-0.52% | -2.64% | +0.16% | +34.21% | 79.24 Mrd. | ||
+0.23% | +1.63% | -17.22% | -8.69% | 32.36 Mrd. | ||
-0.28% | -0.68% | -10.13% | -5.61% | 31.64 Mrd. | ||
+1.71% | +6.98% | +4.25% | -3.37% | 17.65 Mrd. | ||
+0.39% | +0.59% | +1.68% | +41.75% | 14.62 Mrd. | ||
+0.79% | -1.11% | +4.92% | +16.32% | 7.86 Mrd. | ||
0.00% | +0.77% | -18.25% | -5.15% | 6.89 Mrd. | ||
+10.00% | +34.52% | +3.95% | -28.10% | 3.61 Mrd. | ||
-0.63% | -1.63% | -8.53% | +0.99% | 3 Mrd. | ||
0.00% | -0.07% | -16.54% | +2.05% | 2.68 Mrd. | ||
-0.40% | -4.08% | -1.20% | -29.43% | 1.92 Mrd. | ||
0.00% | +5.12% | +0.42% | +7.16% | 1.43 Mrd. | ||
-4.05% | -6.14% | +4.87% | -18.28% | 1.31 Mrd. | ||
-0.61% | +0.77% | -8.42% | -2.75% | 785 Mio. | ||
-0.27% | -2.97% | +18.83% | +353.42% | 747 Mio. | ||
Durchschnitt | +1.39% | +3.36% | -3.54% | +21.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | +0.27% | -4.36% | +14.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.38% | ||
2023 | -43.48% | ||
2022 | +6.48% | ||
2021 | +107.69% | ||
2020 | +105.26% | ||
2019 | +5.56% | ||
2018 | -47.06% | ||
2017 | +17.24% | ||
2016 | -19.44% | ||
2015 | -26.53% | ||
2014 | -46.74% | ||
2013 | +76.92% | ||
2012 | +4.00% | ||
2011 | +284.63% | ||
2010 | -31.58% | ||
2009 | +58.34% | ||
2008 | -45.46% | ||
2007 | -42.11% | ||
2006 | +46.15% | ||
2005 | -52.73% | ||
2004 | -8.33% |
- Börse
- Aktien
- SERSOL Aktie
- Kurse Sersol