Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’115 XOF | -0.94% |
|
+6.02% | +59.02% |
5-Tages-Kurse
Schlusskurs BRVM - Abidjan20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 1995 XOF | 2000 XOF | 2095 XOF | 2135 XOF | 2115 XOF |
Volumen | 580 | 7 744 | 4 806 | 869 | 90 |
Veränderung | 0.00% | +0.25% | +4.75% | +1.91% | -0.94% |
Eröffnung | 1,995.00 | 1,995.00 | 2,000.00 | 2,095.00 | 2,135.00 |
Hoch | 1,995.00 | 2,000.00 | 2,095.00 | 2,135.00 | 2,115.00 |
Tief | 1,995.00 | 2,000.00 | 2,095.00 | 2,135.00 | 2,115.00 |
Performance
1 Tag | -0.94% | ||
1 Woche | +6.02% | ||
Aktueller Monat | +15.26% | ||
1 Monat | +18.82% | ||
3 Monate | +65.23% | ||
6 Monate | +59.02% | ||
Laufendes Jahr | +59.02% | ||
1 Jahr | +53.82% | ||
3 Jahre | +101.43% | ||
5 Jahre | +73.36% | ||
10 Jahre | +83.91% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2000](/images/extremecours_fleche.png)
![Kursextrem 1780](/images/extremecours_fleche.png)
![Kursextrem 1205](/images/extremecours_fleche.png)
![Kursextrem 1080](/images/extremecours_fleche.png)
![Kursextrem 1035](/images/extremecours_fleche.png)
![Kursextrem 745](/images/extremecours_fleche.png)
![Kursextrem 745](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Flughafendienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.94% | +6.02% | +59.02% | +53.82% | 37.58 Mio. | ||
+0.11% | +1.08% | +14.38% | +28.21% | 30.07 Mrd. | ||
+0.26% | -2.22% | -2.30% | -13.72% | 12.04 Mrd. | ||
+0.94% | -4.24% | -1.40% | -29.34% | 11.07 Mrd. | ||
-1.29% | -3.00% | +9.96% | +13.89% | 9.03 Mrd. | ||
-2.70% | -6.78% | -5.25% | -8.25% | 7.81 Mrd. | ||
+0.97% | +5.17% | -10.97% | -6.17% | 7.05 Mrd. | ||
-0.66% | +0.63% | +21.17% | +128.04% | 7.1 Mrd. | ||
+0.03% | 0.00% | +12.36% | +7.76% | 6.77 Mrd. | ||
-1.23% | -3.03% | +30.43% | +41.18% | 3.4 Mrd. | ||
0.00% | -1.02% | +130.42% | +165.35% | 2.74 Mrd. | ||
-3.19% | -3.41% | +3.92% | +45.26% | 2.69 Mrd. | ||
+1.52% | +5.33% | +47.72% | +52.79% | 2.64 Mrd. | ||
-0.43% | -1.70% | -2.53% | -4.94% | 1.91 Mrd. | ||
+1.15% | +7.42% | +187.31% | +290.75% | 1.84 Mrd. | ||
+0.44% | +1.34% | +4.61% | +0.89% | 1.3 Mrd. | ||
Durchschnitt | -0.34% | -0.29% | +31.18% | +47.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | -0.73% | +14.33% | +25.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +59.02% | ||
2023 | +2.70% | ||
2022 | -26.00% | ||
2021 | +41.13% | ||
2020 | -0.80% | ||
2019 | +4.17% | ||
2018 | -40.00% | ||
2017 | -62.79% | ||
2016 | +26.47% | ||
2015 | +118.51% | ||
2014 | +69.06% | ||
2013 | +142.21% | ||
2012 | +27.60% | ||
2011 | +65.44% | ||
2010 | +1.35% | ||
2009 | -14.62% |
- Börse
- Aktien
- ABJC Aktie
- Kurse Servair Abidjan S.A.