Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
55 INR | +0.64% |
|
0.00% | -1.08% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 54 ₹ | 55.7 ₹ | 56.05 ₹ | 54.65 ₹ | 55 ₹ |
Volumen | 70 000 | 4 000 | 16 000 | 26 000 | 4 000 |
Veränderung | -1.82% | +3.15% | +0.63% | -2.50% | +0.64% |
Eröffnung | 54.05 | 55.60 | 56.00 | 55.05 | 54.65 |
Hoch | 54.05 | 55.70 | 56.05 | 55.05 | 55 |
Tief | 54.00 | 55.60 | 55.50 | 54.65 | 54.65 |
Performance
1 Tag | +0.64% | ||
Aktueller Monat | -8.49% | ||
1 Monat | -9.84% | ||
3 Monate | -1.79% | ||
6 Monate | -2.65% | ||
Laufendes Jahr | -1.08% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 54](/images/extremecours_fleche.png)
![Kursextrem 54](/images/extremecours_fleche.png)
![Kursextrem 52.05](/images/extremecours_fleche.png)
![Kursextrem 49.25](/images/extremecours_fleche.png)
![Kursextrem 49.25](/images/extremecours_fleche.png)
![Kursextrem 49.25](/images/extremecours_fleche.png)
![Kursextrem 49.25](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Arbeitsverwaltung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.64% | 0.00% | -1.08% | - | 7.52 Mio. | ||
-0.05% | -7.82% | -25.14% | -9.60% | 8.04 Mrd. | ||
-2.02% | -1.08% | -28.20% | -12.16% | 6.51 Mrd. | ||
-0.40% | -5.73% | -27.40% | +4.61% | 5.61 Mrd. | ||
+1.39% | +8.25% | -6.73% | -11.45% | 3.17 Mrd. | ||
-0.55% | -1.76% | +4.17% | +20.53% | 1.42 Mrd. | ||
-0.41% | -5.49% | -9.12% | -25.50% | 1.33 Mrd. | ||
+3.28% | -1.45% | -14.79% | -27.74% | 1.29 Mrd. | ||
-1.62% | -0.39% | -9.04% | +1.20% | 1.15 Mrd. | ||
-0.31% | -3.02% | -8.81% | -0.31% | 809 Mio. | ||
-0.75% | -1.31% | +18.65% | +119.09% | 724 Mio. | ||
-0.32% | -3.98% | -20.10% | -14.44% | 709 Mio. | ||
+1.87% | +2.05% | -24.78% | +7.55% | 705 Mio. | ||
-0.76% | -1.85% | +1.67% | +23.36% | 718 Mio. | ||
0.00% | +3.24% | +3.08% | +6.65% | 667 Mio. | ||
+1.59% | -0.18% | -11.71% | -2.16% | 620 Mio. | ||
Durchschnitt | +0.09% | -1.10% | -9.96% | +5.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.29% | -2.64% | -18.70% | -3.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:11:54 | 55 | 2 000 | 4 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.71% | ||
2023 | -17.69% |
- Börse
- Aktien
- SERVICE Aktie
- Kurse Service Care Limited