Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.07 CNY | +6.96% |
|
+9.27% | -20.65% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 6.58 ¥ | 6.71 ¥ | 6.55 ¥ | 6.61 ¥ | 7.07 ¥ |
Volumen | 2 930 984 | 2 206 400 | 2 218 050 | 2 333 400 | 8 742 575 |
Veränderung | +1.70% | +1.98% | -2.38% | +0.92% | +6.96% |
Eröffnung | 6.48 | 6.59 | 6.73 | 6.58 | 6.67 |
Hoch | 6.69 | 6.73 | 6.76 | 6.71 | 7.77 |
Tief | 6.48 | 6.52 | 6.53 | 6.52 | 6.67 |
Performance
1 Tag | +6.96% | ||
1 Woche | +9.27% | ||
Aktueller Monat | +6.96% | ||
1 Monat | -9.24% | ||
3 Monate | -11.62% | ||
6 Monate | -20.65% | ||
Laufendes Jahr | -20.65% | ||
1 Jahr | -33.30% | ||
3 Jahre | +25.35% | ||
5 Jahre | +45.47% | ||
10 Jahre | +91.55% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 6.52](/images/extremecours_fleche.png)
![Kursextrem 6.44](/images/extremecours_fleche.png)
![Kursextrem 4.9](/images/extremecours_fleche.png)
![Kursextrem 4.9](/images/extremecours_fleche.png)
![Kursextrem 4.9](/images/extremecours_fleche.png)
![Kursextrem 4.39](/images/extremecours_fleche.png)
![Kursextrem 3.51](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.96% | +9.27% | -20.65% | -33.30% | 468 Mio. | ||
-0.20% | -1.73% | +14.55% | +27.93% | 86.98 Mrd. | ||
-0.95% | -1.82% | +8.75% | +28.45% | 64.4 Mrd. | ||
-1.43% | -3.64% | +15.77% | +37.00% | 36.12 Mrd. | ||
-3.02% | -4.92% | +15.01% | +16.79% | 31.89 Mrd. | ||
-2.67% | -2.86% | -2.05% | -3.54% | 25.39 Mrd. | ||
+0.97% | +3.12% | +7.50% | -13.35% | 25.82 Mrd. | ||
+1.22% | -1.06% | -1.42% | +2.28% | 25.35 Mrd. | ||
-1.92% | -4.02% | +15.07% | +19.87% | 24.32 Mrd. | ||
-0.22% | -4.72% | -4.46% | +1.89% | 20.92 Mrd. | ||
+1.25% | -0.34% | +16.48% | +19.57% | 18.26 Mrd. | ||
-1.72% | -3.93% | -11.06% | -10.86% | 13.54 Mrd. | ||
-2.93% | -6.97% | +2.35% | +15.20% | 12.36 Mrd. | ||
-2.68% | -8.25% | -20.74% | -17.03% | 11.96 Mrd. | ||
+0.44% | -3.11% | +37.75% | +75.28% | 11.42 Mrd. | ||
-2.38% | -3.58% | +5.68% | +35.29% | 10.38 Mrd. | ||
Durchschnitt | -0.63% | -2.39% | +4.91% | +12.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.91% | -2.48% | +8.74% | +18.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.65% | ||
2023 | -27.91% | ||
2022 | +13.29% | ||
2021 | +71.27% | ||
2020 | +6.17% | ||
2019 | +48.88% | ||
2018 | -35.83% | ||
2017 | -18.44% | ||
2016 | -29.42% | ||
2015 | +129.68% | ||
2014 | +35.54% | ||
2013 | -2.27% | ||
2012 | +6.71% | ||
2011 | -39.05% |
- Börse
- Aktien
- 300179 Aktie
- Kurse SF Diamond Co.,Ltd