Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
93 CHF | +0.22% | -0.64% | 0.00% |
13.03. | SF Urban Properties' FY23 Nettogewinn sinkt | MT |
13.03. | SF Urban Properties hält trotz Gewinnrückgang 2023 Ausschüttung stabil | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 94 CHF | 94 CHF | 92.8 CHF | 93 CHF |
Volumen | 197 | 1 473 | 5 244 | 0 |
Veränderung | 0.00% | 0.00% | -1.28% | +0.22% |
Eröffnung | 94.00 | 94.00 | 94.00 | 93.00 |
Hoch | 94.00 | 94.00 | 94.00 | 93.00 |
Tief | 93.00 | 93.00 | 92.80 | 93.00 |
Performance
1 Tag | +0.22% | ||
1 Woche | -0.64% | ||
1 Monat | -2.62% | ||
3 Monate | -0.53% | ||
6 Monate | +10.06% | ||
1 Jahr | +8.14% | ||
3 Jahre | -6.06% | ||
5 Jahre | +5.08% | ||
10 Jahre | +16.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobiliendienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.22% | -0.64% | 0.00% | +8.14% | 340 Mio. | ||
+0.29% | +2.21% | -6.52% | +23.47% | 26.18 Mrd. | ||
+0.58% | +8.31% | -14.81% | -12.65% | 16.85 Mrd. | ||
-1.10% | +3.16% | -25.23% | -0.09% | 10.22 Mrd. | ||
-0.76% | +6.10% | -17.41% | -32.90% | 9.88 Mrd. | ||
-0.74% | +3.15% | -4.43% | +40.88% | 8.64 Mrd. | ||
-2.31% | +0.78% | -3.42% | +6.29% | 6.96 Mrd. | ||
-1.69% | -0.22% | -12.32% | +6.76% | 5.47 Mrd. | ||
+1.01% | +0.60% | +34.32% | +35.60% | 4.34 Mrd. | ||
+2.53% | +8.78% | -23.89% | -47.71% | 1.78 Mrd. | ||
+0.38% | +0.19% | +8.57% | +10.39% | 1.76 Mrd. | ||
0.00% | -1.97% | -0.67% | -15.34% | 1.7 Mrd. | ||
-0.49% | -1.65% | +20.15% | -4.99% | 1.69 Mrd. | ||
-0.92% | +0.21% | -11.86% | +59.93% | 1.68 Mrd. | ||
0.00% | +1.60% | +47.16% | +120.37% | 1.62 Mrd. | ||
-3.58% | -0.30% | -35.76% | -10.82% | 1.57 Mrd. | ||
Durchschnitt | -0.40% | +2.05% | -2.88% | +11.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.31% | +3.51% | -8.19% | +8.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | +4.49% | ||
2022 | -11.88% | ||
2021 | +4.12% | ||
2020 | -1.52% | ||
2019 | +14.53% | ||
2018 | -9.47% | ||
2017 | +4.51% | ||
2016 | +8.21% | ||
2015 | +1.20% | ||
2014 | +5.73% | ||
2013 | -3.09% | ||
2012 | -0.61% | ||
2011 | +4.76% | ||
2010 | +16.99% | ||
2009 | +2.31% | ||
2008 | -11.32% | ||
2007 | +1.59% |
- Börse
- Aktien
- A0RFC0 Aktie
- Kurse SF Urban Properties AG