Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.84 CNY | -2.77% | -0.91% | -33.96% |
03.05. | WOCHENVORSCHAU: Termine bis 17. Mai 2024 | DP |
03.05. | WOCHENVORSCHAU/13. bis 19. Mai (20. KW) | DJ |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.29.04.2024 | 30.04.2024 | 06.05.2024 | 07.05.2024 | Heute | 08.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 10.02 ¥ | 9.93 ¥ | 10.05 ¥ | 10.12 ¥ | 9.84 ¥ | 9.84 ¥ |
Volumen | 6 277 278 | 5 733 922 | 5 361 611 | 5 157 144 | 5 708 612 | 5 708 612 |
Veränderung | +∞% | -0.90% | +1.21% | +0.70% | -2.77% | -2.77% |
Eröffnung | 9.79 | 10.00 | 10.15 | 10.19 | 9.99 | 9.99 |
Hoch | 10.08 | 10.07 | 10.15 | 10.30 | 10.05 | 10.05 |
Tief | 9.71 | 9.83 | 10.00 | 10.05 | 9.82 | 9.82 |
Performance
1 Tag | -2.77% | ||
1 Woche | -0.91% | ||
Aktueller Monat | -0.91% | ||
1 Monat | -9.31% | ||
3 Monate | +2.71% | ||
6 Monate | -32.60% | ||
Laufendes Jahr | -33.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - E-Commerce & Auktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.77% | -0.91% | -33.96% | - | 1.11 Mrd. | ||
-1.03% | +3.98% | +1.30% | -5.75% | 193 Mrd. | ||
+1.01% | +11.58% | -5.06% | +124.18% | 191 Mrd. | ||
-1.73% | +3.65% | +38.58% | -16.30% | 91.5 Mrd. | ||
+0.70% | +16.74% | +8.20% | +32.38% | 85.61 Mrd. | ||
-1.24% | +1.47% | +12.73% | +39.11% | 53.77 Mrd. | ||
-0.63% | -2.64% | +13.96% | +7.57% | 25.36 Mrd. | ||
-0.38% | +4.07% | +26.53% | +18.77% | 11.07 Mrd. | ||
+1.12% | +5.37% | -11.12% | +5.16% | 8.49 Mrd. | ||
-8.09% | -9.38% | -24.31% | -4.35% | 5.44 Mrd. | ||
-1.46% | -2.28% | -16.89% | +3.20% | 3.72 Mrd. | ||
-2.42% | +1.24% | +13.00% | +28.24% | 2.93 Mrd. | ||
-2.37% | +3.00% | +21.76% | -32.07% | 2.73 Mrd. | ||
-3.26% | -0.48% | -40.14% | -37.91% | 2.27 Mrd. | ||
-1.35% | +2.79% | -0.16% | -8.60% | 1.98 Mrd. | ||
-1.14% | -3.26% | -31.77% | -31.04% | 1.91 Mrd. | ||
Durchschnitt | -1.57% | +3.80% | -1.71% | +8.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.40% | +7.52% | +6.55% | +38.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.96% | ||
2023 | -21.37% |
- Börse
- Aktien
- 301558 Aktie
- Kurse SFC Holdings Co., Ltd.