Kurse SGSG Science&Technology Co., Ltd. Zhuhai
Aktien
300561
CNE100002DH0
300561
Finanztechnologie (Fintech)
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.06 CNY | -3.36% | +0.12% | -31.69% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 8.79 ¥ | 8.97 ¥ | 8.81 ¥ | 8.34 ¥ | 8.06 ¥ |
Volumen | 25 141 590 | 23 627 880 | 18 695 750 | 13 735 010 | 11 744 420 |
Veränderung | +9.19% | +2.05% | -1.78% | -5.33% | -3.36% |
Eröffnung | 7.78 | 8.45 | 8.55 | 8.76 | 8.23 |
Hoch | 9.60 | 9.10 | 8.98 | 8.80 | 8.56 |
Tief | 7.51 | 8.27 | 8.42 | 8.28 | 8.04 |
Performance
1 Tag | -3.36% | ||
1 Woche | +0.12% | ||
Aktueller Monat | -2.30% | ||
1 Monat | +0.75% | ||
3 Monate | -16.48% | ||
6 Monate | -31.69% | ||
Laufendes Jahr | -31.69% | ||
1 Jahr | -30.34% | ||
3 Jahre | -33.88% | ||
5 Jahre | -36.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanztechnologie (Fintech) - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.36% | +0.12% | -31.69% | -30.34% | 364 Mio. | ||
+0.89% | +3.96% | +5.15% | +44.18% | 184 Mrd. | ||
+0.98% | -0.79% | +25.45% | +42.40% | 41.92 Mrd. | ||
-1.03% | -1.61% | -4.58% | -29.04% | 37.03 Mrd. | ||
-2.47% | -0.35% | +39.47% | +59.08% | 24.51 Mrd. | ||
+0.53% | +1.88% | +78.26% | +127.78% | 19.96 Mrd. | ||
-0.82% | +1.14% | -38.52% | +96.42% | 9.34 Mrd. | ||
-0.28% | -3.44% | +20.09% | +65.46% | 9.05 Mrd. | ||
-3.71% | -6.35% | -33.89% | -40.73% | 7.67 Mrd. | ||
+0.95% | +4.65% | +75.83% | +101.59% | 7.58 Mrd. | ||
+2.83% | +6.60% | +29.38% | +70.79% | 4.17 Mrd. | ||
-0.66% | +2.30% | -33.50% | -3.85% | 3.7 Mrd. | ||
-1.22% | +4.09% | -35.42% | -69.87% | 3.07 Mrd. | ||
+1.67% | +3.98% | -21.49% | +15.13% | 2.84 Mrd. | ||
+2.09% | -4.44% | -45.44% | -42.34% | 2.63 Mrd. | ||
+3.49% | +1.55% | +6.32% | +82.87% | 2.36 Mrd. | ||
Durchschnitt | -0.01% | +0.84% | +2.21% | +30.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +2.03% | +11.73% | +41.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.69% | ||
2023 | +31.11% | ||
2022 | -20.35% | ||
2021 | -9.93% | ||
2020 | +5.02% | ||
2019 | +78.37% | ||
2018 | -20.74% | ||
2017 | -57.86% | ||
2016 | +211.65% |
- Börse
- Aktien
- 300561 Aktie
- Kurse SGSG Science&Technology Co., Ltd. Zhuhai