Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.58 CNY | -0.56% | +1.99% | -20.09% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.29.04.2024 | 30.04.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 3.57 ¥ | 3.51 ¥ | 3.6 ¥ | 3.6 ¥ | 3.58 ¥ |
Volumen | 24 680 490 | 13 220 130 | 15 320 210 | 11 233 840 | 13 967 900 |
Veränderung | +∞% | -1.68% | +2.56% | 0.00% | -0.56% |
Eröffnung | 3.36 | 3.60 | 3.56 | 3.63 | 3.59 |
Hoch | 3.57 | 3.60 | 3.62 | 3.64 | 3.64 |
Tief | 3.34 | 3.48 | 3.54 | 3.54 | 3.57 |
Performance
1 Tag | -0.56% | ||
1 Woche | +1.99% | ||
Aktueller Monat | +1.99% | ||
1 Monat | -5.54% | ||
3 Monate | -3.24% | ||
6 Monate | -19.91% | ||
Laufendes Jahr | -20.09% | ||
1 Jahr | -22.68% | ||
3 Jahre | -61.63% | ||
5 Jahre | -17.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Koks Kohlebergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.56% | +1.99% | -20.09% | -22.68% | 1.01 Mrd. | ||
-0.26% | -7.30% | -11.52% | +87.58% | 3.91 Mrd. | ||
-2.06% | +1.81% | -7.06% | -22.62% | 3.68 Mrd. | ||
+1.27% | +0.83% | +8.31% | +67.69% | 3.39 Mrd. | ||
+3.53% | +12.54% | +12.15% | +17.88% | 1.97 Mrd. | ||
-5.58% | -7.17% | -37.50% | -28.80% | 1.28 Mrd. | ||
+0.53% | +2.67% | -3.17% | +31.65% | 867 Mio. | ||
-15.38% | -12.17% | -19.79% | +36.71% | 817 Mio. | ||
+0.41% | +4.70% | -30.00% | -34.32% | 649 Mio. | ||
+1.89% | +3.85% | -46.00% | -73.66% | 99.08 Mio. | ||
+4.76% | +10.00% | -8.33% | -26.67% | 74.47 Mio. | ||
Durchschnitt | -1.04% | -0.13% | -14.82% | +2.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.91% | -1.27% | -7.38% | +27.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.09% | ||
2023 | -1.32% | ||
2022 | -29.94% | ||
2021 | +54.65% | ||
2020 | +30.94% | ||
2019 | -21.66% | ||
2018 | -49.09% | ||
2017 | +9.33% | ||
2016 | +22.52% | ||
2015 | -18.09% | ||
2014 | -24.99% |
- Börse
- Aktien
- A14TK1 Aktie
- Kurse Shaanxi Heimao Coking Co., Ltd.