Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.22 CNY | -0.92% | -1.83% | -32.07% |
10.06. | Shaanxi Xinghua Chemistry will 51% von Yulin Kaiyue Coal Chemical kaufen | MT |
17.05. | Einheit von Xinghua Chemistry wird für Wartungsarbeiten stillgelegt | MT |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 3.17 ¥ | 3.25 ¥ | 3.33 ¥ | 3.25 ¥ | 3.22 ¥ |
Volumen | 4 437 550 | 4 071 600 | 3 021 600 | 2 885 600 | 2 873 600 |
Veränderung | -3.35% | +2.52% | +2.46% | -2.40% | -0.92% |
Eröffnung | 3.26 | 3.17 | 3.25 | 3.36 | 3.25 |
Hoch | 3.26 | 3.29 | 3.36 | 3.36 | 3.29 |
Tief | 3.12 | 3.16 | 3.21 | 3.25 | 3.21 |
Performance
1 Tag | -0.92% | ||
1 Woche | -1.83% | ||
1 Monat | -14.36% | ||
3 Monate | -17.44% | ||
6 Monate | -32.07% | ||
Laufendes Jahr | -32.07% | ||
1 Jahr | -30.15% | ||
3 Jahre | -32.78% | ||
5 Jahre | -16.36% | ||
10 Jahre | +0.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.92% | -1.83% | -32.07% | -30.15% | 566 Mio. | ||
+1.51% | -0.64% | +2.24% | +9.52% | 99.64 Mrd. | ||
+0.14% | -0.81% | -11.50% | -16.97% | 59.01 Mrd. | ||
+1.93% | +6.96% | +75.71% | +339.29% | 48.81 Mrd. | ||
-2.70% | -2.93% | +5.26% | -7.95% | 34.94 Mrd. | ||
-0.18% | +0.47% | +0.61% | +4.17% | 31.15 Mrd. | ||
-0.81% | -2.13% | +3.47% | +21.22% | 18.62 Mrd. | ||
+3.03% | +6.12% | +17.33% | +37.43% | 17.44 Mrd. | ||
+0.14% | +1.31% | +5.92% | -2.65% | 13.51 Mrd. | ||
-1.23% | -0.92% | -6.67% | -17.01% | 12.73 Mrd. | ||
+0.61% | -3.33% | -25.86% | -32.00% | 12.04 Mrd. | ||
+0.78% | +0.97% | +50.11% | +171.13% | 10.88 Mrd. | ||
-0.32% | -2.32% | -11.87% | +5.17% | 10.7 Mrd. | ||
+3.08% | +7.29% | +46.33% | +75.11% | 8.96 Mrd. | ||
+0.56% | -2.91% | -30.37% | -40.25% | 8.61 Mrd. | ||
+1.99% | -0.88% | +21.90% | +20.19% | 8.32 Mrd. | ||
Durchschnitt | +0.48% | +0.30% | +6.91% | +33.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | -0.07% | +10.68% | +48.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.07% | ||
2023 | -6.32% | ||
2022 | -16.36% | ||
2021 | +80.60% | ||
2020 | -0.89% | ||
2019 | -3.98% | ||
2018 | -23.37% | ||
2017 | -14.30% | ||
2016 | -5.85% | ||
2015 | +43.05% | ||
2014 | +18.45% | ||
2013 | -33.16% | ||
2012 | -3.83% | ||
2011 | -22.68% | ||
2010 | -7.23% | ||
2009 | +63.13% | ||
2008 | -23.19% | ||
2007 | +19.80% |
- Börse
- Aktien
- 002109 Aktie
- Kurse Shaanxi Xinghua Chemistry Co.,Ltd