Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.8 BDT | -0.50% | -1.49% | +8.20% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.25.04.2024 | 28.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 20.1 BDT | 19.9 BDT | 19.8 BDT | 19.9 BDT | 19.8 BDT |
Volumen | 205 434 | 239 732 | 297 842 | 376 656 | 291 121 |
Veränderung | +∞% | -1.00% | -0.50% | +0.51% | -0.50% |
Eröffnung | 19.70 | 20.00 | 19.60 | 19.70 | 19.40 |
Hoch | 20.10 | 20.10 | 19.90 | 19.90 | 19.90 |
Tief | 19.60 | 19.80 | 19.60 | 19.40 | 19.40 |
Performance
1 Tag | -0.50% | ||
1 Woche | -1.49% | ||
Aktueller Monat | -0.50% | ||
1 Monat | -3.88% | ||
3 Monate | +6.45% | ||
6 Monate | +8.20% | ||
Laufendes Jahr | +8.20% | ||
1 Jahr | +8.48% | ||
3 Jahre | +7.07% | ||
5 Jahre | +10.51% | ||
10 Jahre | +139.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.50% | -1.49% | +8.20% | +8.48% | 201 Mio. | ||
+0.59% | -2.56% | +13.62% | +8.57% | 208 Mrd. | ||
+3.14% | +2.34% | +4.79% | +9.44% | 75.63 Mrd. | ||
+0.89% | +1.75% | +9.88% | +21.40% | 56.57 Mrd. | ||
+0.66% | +2.56% | +3.95% | +0.54% | 48.37 Mrd. | ||
+1.10% | +1.48% | +14.92% | +37.57% | 48.14 Mrd. | ||
+1.12% | +2.96% | +22.83% | +2.73% | 45.13 Mrd. | ||
+0.09% | -0.47% | +10.41% | +45.86% | 37.5 Mrd. | ||
+1.15% | +1.44% | -15.00% | -17.16% | 35.24 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+1.82% | +1.79% | +8.90% | +61.62% | 25.68 Mrd. | ||
+0.64% | +1.29% | +8.62% | -5.12% | 24.16 Mrd. | ||
-0.75% | -.--% | +5.61% | -1.00% | 22.37 Mrd. | ||
+0.64% | -0.04% | +4.37% | +14.81% | 17.47 Mrd. | ||
+0.90% | +1.45% | +23.18% | +15.05% | 16.3 Mrd. | ||
-0.91% | +3.56% | -13.99% | +11.79% | 16.02 Mrd. | ||
Durchschnitt | +0.80% | +1.05% | +0.85% | +7.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.02% | +0.55% | +4.56% | +8.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.20% | ||
2023 | +0.26% | ||
2022 | -9.45% | ||
2021 | -0.04% | ||
2020 | +2.76% | ||
2019 | -6.74% | ||
2018 | -8.00% | ||
2017 | +131.00% | ||
2016 | +11.11% | ||
2015 | +17.39% | ||
2014 | -24.70% | ||
2013 | -29.26% | ||
2012 | +9.62% | ||
2011 | -46.72% | ||
2010 | +159.15% | ||
2009 | +49.93% | ||
2008 | +2.19% | ||
2007 | +61.01% |
- Börse
- Aktien
- SHAHJABANK Aktie
- Kurse Shahjalal Islami Bank PLC.