Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
78.23 PKR | -2.21% |
|
-5.74% | -10.75% |
30.04. | Shahtaj Textile Limited meldet Gewinnergebnisse für das dritte Quartal und die neun Monate bis zum 31. März 2024 | CI |
20.03. | Shahtaj Textile Limited kündigt Wechsel in der Geschäftsführung an | CI |
5-Tages-Kurse
Schlusskurs Pakistan S.E.20.06.2024 | 21.06.2024 | 26.06.2024 | |
---|---|---|---|
Kurs | 80.02 ₨ | 80 ₨ | 78.23 ₨ |
Volumen | 500 | 1 000 | 1 142 |
Veränderung | +∞% | -0.02% | -2.21% |
Eröffnung | 80.02 | 80.10 | 78.20 |
Hoch | 80.02 | 80.10 | 81.95 |
Tief | 80.02 | 80.00 | 77.60 |
Performance
1 Tag | -2.21% | ||
1 Woche | -5.74% | ||
Aktueller Monat | -3.89% | ||
1 Monat | -3.89% | ||
3 Monate | -5.75% | ||
6 Monate | -11.43% | ||
Laufendes Jahr | -10.75% | ||
1 Jahr | -14.32% | ||
3 Jahre | -19.80% | ||
5 Jahre | -14.07% | ||
10 Jahre | -26.88% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 77.6](/images/extremecours_fleche.png)
![Kursextrem 77.6](/images/extremecours_fleche.png)
![Kursextrem 77.6](/images/extremecours_fleche.png)
![Kursextrem 77.6](/images/extremecours_fleche.png)
![Kursextrem 74.01](/images/extremecours_fleche.png)
![Kursextrem 66](/images/extremecours_fleche.png)
![Kursextrem 63](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.21% | -5.74% | -10.75% | -14.32% | 2.71 Mio. | ||
+1.09% | -3.16% | +22.61% | -21.55% | 7.16 Mrd. | ||
-0.54% | +1.24% | +7.43% | +34.00% | 3.64 Mrd. | ||
-0.92% | +21.67% | +72.21% | +73.44% | 2.39 Mrd. | ||
-4.28% | -9.80% | +16.10% | +121.36% | 2.32 Mrd. | ||
-1.42% | -1.14% | +5.07% | +12.51% | 2.31 Mrd. | ||
-0.73% | +0.15% | +5.60% | +14.89% | 2.24 Mrd. | ||
+1.00% | +5.16% | +4.44% | +62.77% | 1.75 Mrd. | ||
-2.93% | -5.83% | +30.21% | +54.02% | 1.7 Mrd. | ||
-1.06% | -3.09% | +0.86% | -2.46% | 1.63 Mrd. | ||
+2.27% | -1.34% | +4.65% | +17.56% | 1.59 Mrd. | ||
-3.68% | +5.07% | +24.66% | +77.35% | 1.31 Mrd. | ||
-1.50% | +3.43% | -9.51% | -27.12% | 1.18 Mrd. | ||
-1.10% | -1.32% | -11.11% | -20.14% | 1.17 Mrd. | ||
-2.31% | -6.72% | +8.60% | +23.35% | 1.15 Mrd. | ||
+4.86% | +2.07% | +44.86% | +179.36% | 1.13 Mrd. | ||
Durchschnitt | -0.84% | -0.03% | +13.50% | +36.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.54% | +0.91% | +17.13% | +30.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.75% | ||
2023 | -16.44% | ||
2022 | +27.15% | ||
2021 | -15.90% | ||
2020 | -31.88% | ||
2019 | +41.30% | ||
2018 | +19.19% | ||
2017 | -57.88% | ||
2016 | +18.71% | ||
2015 | +80.00% | ||
2014 | +87.52% | ||
2013 | +40.72% | ||
2012 | +68.62% | ||
2011 | +11.14% | ||
2010 | +12.67% | ||
2009 | -14.75% | ||
2008 | +5.82% | ||
2007 | +4.42% | ||
2006 | -27.60% | ||
2005 | -20.91% | ||
2004 | -3.84% | ||
2003 | +73.39% | ||
2002 | +45.33% | ||
2001 | +7.14% | ||
2000 | -3.45% | ||
1999 | +181.55% | ||
1998 | +3.00% | ||
1997 | +26.58% | ||
1996 | +21.54% |
- Börse
- Aktien
- STJT Aktie
- Kurse Shahtaj Textile Limited