Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.065 CAD | -7.14% | -13.33% | +44.44% |
29.02. | ShaMaran Petroleum Corp. meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
15.02. | ShaMaran Petroleum Corp. meldet Produktionsergebnisse für das Jahr 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 0.075 $ | 0.075 $ | 0.07 $ | 0.065 $ |
Volumen | 20 000 | 119 145 | 26 000 | 225 010 |
Veränderung | -.--% | -.--% | -6.67% | -7.14% |
Eröffnung | 0.08 | 0.07 | 0.07 | 0.07 |
Hoch | 0.08 | 0.08 | 0.07 | 0.07 |
Tief | 0.08 | 0.07 | 0.07 | 0.07 |
Performance
1 Tag | -7.14% | ||
1 Woche | -13.33% | ||
Aktueller Monat | +8.33% | ||
1 Monat | +8.33% | ||
3 Monate | +44.44% | ||
6 Monate | +44.44% | ||
Laufendes Jahr | +44.44% | ||
1 Jahr | -7.14% | ||
3 Jahre | +18.18% | ||
5 Jahre | -27.78% | ||
10 Jahre | -83.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.14% | -13.33% | +44.44% | -7.14% | 134 Mio. | ||
-3.04% | -0.97% | +8.12% | -4.34% | 297 Mrd. | ||
-3.53% | -3.25% | +8.23% | +22.09% | 147 Mrd. | ||
+2.73% | +11.78% | +56.15% | +58.59% | 128 Mrd. | ||
-2.35% | -0.89% | +20.17% | +26.36% | 81.38 Mrd. | ||
-3.02% | -1.98% | +9.24% | +10.60% | 76 Mrd. | ||
-1.56% | -2.15% | +19.76% | +23.80% | 62.92 Mrd. | ||
-3.06% | -1.85% | +10.77% | +7.49% | 58.63 Mrd. | ||
-3.46% | +0.35% | +9.25% | +8.57% | 48.36 Mrd. | ||
-2.30% | -1.59% | +29.69% | +41.44% | 35.87 Mrd. | ||
-2.50% | -3.17% | -11.37% | -18.84% | 34.81 Mrd. | ||
-3.58% | -2.64% | +12.98% | -4.21% | 32.38 Mrd. | ||
-0.22% | +1.99% | -1.50% | +0.74% | 24.02 Mrd. | ||
-3.63% | -2.74% | +7.21% | +6.88% | 20.57 Mrd. | ||
-1.59% | -1.75% | +23.58% | +58.91% | 19.12 Mrd. | ||
-2.34% | +5.56% | +3.70% | +15.07% | 17.7 Mrd. | ||
Durchschnitt | -2.11% | -0.99% | +15.65% | +15.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.16% | -0.03% | +15.87% | +15.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:36:00 | 0.065 | 4 000 | 225 000 |
18:52:46 | 0.065 | 4 000 | 221 000 |
15:56:07 | 0.065 | 177 000 | 217 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +44.44% | ||
2023 | -50.00% | ||
2022 | +38.46% | ||
2021 | +85.71% | ||
2020 | -50.00% | ||
2019 | -12.50% | ||
2018 | +23.08% | ||
2017 | -43.48% | ||
2016 | +109.09% | ||
2015 | -50.00% | ||
2014 | -76.09% | ||
2013 | +17.95% | ||
2012 | +9.86% | ||
2011 | -73.90% | ||
2010 | +202.22% | ||
2009 | +150.00% | ||
2008 | -66.67% | ||
2007 | -61.43% | ||
2006 | +100.00% | ||
2005 | +566.67% | ||
2004 | -62.50% | ||
2003 | +33.33% | ||
2000 | +61.54% | ||
1999 | +8.33% | ||
1998 | -64.71% | ||
1997 | -86.82% | ||
1996 | +760.00% | ||
1995 | -70.00% | ||
1994 | -18.03% | ||
1993 | -23.75% |
- Börse
- Aktien
- A0YC7D Aktie
- Kurse ShaMaran Petroleum Corp.