Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.44 CNY | +0.68% |
|
-6.33% | -35.65% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 4.8 ¥ | 4.79 ¥ | 4.69 ¥ | 4.41 ¥ | 4.44 ¥ |
Volumen | 4 560 720 | 2 977 244 | 2 109 300 | 5 416 380 | 2 688 772 |
Veränderung | -2.83% | -0.21% | -2.09% | -5.97% | +0.68% |
Eröffnung | 4.94 | 4.77 | 4.74 | 4.62 | 4.35 |
Hoch | 4.94 | 4.79 | 4.77 | 4.69 | 4.45 |
Tief | 4.72 | 4.61 | 4.64 | 4.36 | 4.31 |
Performance
1 Tag | +0.68% | ||
1 Woche | -6.33% | ||
Aktueller Monat | +0.68% | ||
1 Monat | -17.32% | ||
3 Monate | -23.32% | ||
6 Monate | -35.65% | ||
Laufendes Jahr | -35.65% | ||
1 Jahr | -40.80% | ||
3 Jahre | -56.33% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 4.31](/images/extremecours_fleche.png)
![Kursextrem 4.31](/images/extremecours_fleche.png)
![Kursextrem 4.31](/images/extremecours_fleche.png)
![Kursextrem 4.31](/images/extremecours_fleche.png)
![Kursextrem 4.31](/images/extremecours_fleche.png)
![Kursextrem 3.8417](/images/extremecours_fleche.png)
![Kursextrem 3.8417](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Verarbeitung von Baumaterial
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.68% | -6.33% | -35.65% | -40.80% | 371 Mio. | ||
+5.75% | +2.22% | -2.34% | +21.95% | 775 Mio. | ||
+0.30% | -3.51% | -32.38% | -40.86% | 509 Mio. | ||
+0.21% | -2.29% | -20.51% | -27.73% | 498 Mio. | ||
+1.33% | -2.60% | -13.43% | -16.69% | 329 Mio. | ||
-0.89% | -4.74% | -19.59% | +86.02% | 280 Mio. | ||
+29.20% | +6.57% | +52.08% | +989.55% | 252 Mio. | ||
-.--% | -.--% | +6.15% | -16.36% | 201 Mio. | ||
-0.78% | -4.30% | -59.62% | -66.64% | 185 Mio. | ||
-0.77% | +2.40% | -42.41% | -40.26% | 174 Mio. | ||
+0.53% | -2.15% | +1.60% | -0.52% | 111 Mio. | ||
0.00% | +4.46% | +9.33% | +28.66% | 89.37 Mio. | ||
-.--% | -.--% | +2.59% | -7.05% | 87.58 Mio. | ||
+5.48% | +9.38% | +27.48% | +42.22% | 53.54 Mio. | ||
Durchschnitt | +2.93% | +3.18% | -9.05% | +65.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.21% | +3.41% | -13.53% | +55.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -35.65% | ||
2023 | -15.34% | ||
2022 | -29.64% | ||
2021 | +68.28% | ||
2020 | +49.37% |
- Börse
- Aktien
- 605006 Aktie
- Kurse Shandong Fiberglass Group Co., Ltd