Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.88 CNY | +6.13% | +10.55% | -29.78% |
26.04. | Shandong Head Group Co.,Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
2023 | Shandong Head Group Co.,Ltd. meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 13.56 ¥ | 13.75 ¥ | 14.08 ¥ | 14.02 ¥ | 14.88 ¥ |
Volumen | 3 387 930 | 4 373 720 | 4 215 131 | 4 710 146 | 12 732 710 |
Veränderung | +0.74% | +1.40% | +2.40% | -0.43% | +6.13% |
Eröffnung | 13.41 | 13.70 | 13.68 | 14.08 | 13.57 |
Hoch | 13.64 | 13.90 | 14.17 | 14.16 | 15.32 |
Tief | 13.32 | 13.42 | 13.65 | 13.92 | 13.50 |
Performance
1 Tag | +6.13% | ||
1 Woche | +10.55% | ||
Aktueller Monat | +7.20% | ||
1 Monat | +7.20% | ||
3 Monate | -9.82% | ||
6 Monate | -11.11% | ||
Laufendes Jahr | -29.78% | ||
1 Jahr | -24.70% | ||
3 Jahre | -65.90% | ||
5 Jahre | +59.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.13% | +10.55% | -29.78% | -24.70% | 702 Mio. | ||
+0.26% | +1.08% | +11.76% | +32.07% | 63.38 Mrd. | ||
+0.04% | +2.60% | -3.40% | +8.90% | 46.51 Mrd. | ||
+0.43% | -0.63% | +13.49% | +27.59% | 39.91 Mrd. | ||
+1.47% | +1.69% | +19.57% | +42.19% | 25.57 Mrd. | ||
+0.37% | +4.65% | +8.96% | +3.63% | 18.95 Mrd. | ||
+2.01% | +1.72% | +1.44% | +48.34% | 17.58 Mrd. | ||
+1.78% | +3.25% | -20.33% | -14.63% | 16.1 Mrd. | ||
+1.05% | -3.54% | +1.21% | -7.31% | 14.98 Mrd. | ||
+7.57% | +11.97% | -12.98% | -32.21% | 14.78 Mrd. | ||
-8.31% | -5.67% | +23.89% | +47.02% | 12.87 Mrd. | ||
+6.96% | +7.32% | -21.60% | -30.04% | 13.48 Mrd. | ||
+1.21% | +1.88% | +5.73% | +2.14% | 9.67 Mrd. | ||
+0.37% | -5.01% | -8.06% | -33.08% | 8.1 Mrd. | ||
+5.83% | +4.21% | -2.49% | -32.09% | 8.12 Mrd. | ||
+1.85% | +4.70% | +22.18% | +20.84% | 6.89 Mrd. | ||
Durchschnitt | +1.81% | +3.09% | +0.60% | +3.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.06% | +2.14% | +4.53% | +14.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.78% | ||
2023 | -5.49% | ||
2022 | -63.59% | ||
2021 | +204.27% | ||
2020 | +77.32% | ||
2019 | +74.09% | ||
2018 | -10.14% | ||
2017 | -51.11% | ||
2016 | +241.28% |
- Börse
- Aktien
- 002810 Aktie
- Kurse Shandong Head Group Co.,Ltd.