Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.3 CNY | +2.09% | +3.10% | +34.01% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 9.09 ¥ | 9.16 ¥ | 9.03 ¥ | 9.11 ¥ | 9.3 ¥ |
Volumen | 15 982 300 | 15 252 540 | 12 111 070 | 9 874 010 | 9 675 030 |
Veränderung | +0.78% | +0.77% | -1.42% | +0.89% | +2.09% |
Eröffnung | 8.90 | 9.12 | 9.15 | 9.08 | 9.11 |
Hoch | 9.21 | 9.30 | 9.26 | 9.15 | 9.33 |
Tief | 8.90 | 9.10 | 9.01 | 8.96 | 9.10 |
Performance
1 Tag | +2.09% | ||
1 Woche | +3.10% | ||
Aktueller Monat | +8.64% | ||
1 Monat | +13.28% | ||
3 Monate | +25.17% | ||
6 Monate | +37.78% | ||
Laufendes Jahr | +34.01% | ||
1 Jahr | +35.37% | ||
3 Jahre | +37.17% | ||
5 Jahre | +90.18% | ||
10 Jahre | +215.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Autobahnbetreiber
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.09% | +3.10% | +34.01% | +35.37% | 6.21 Mrd. | ||
-3.57% | -2.43% | -9.26% | -18.10% | 25.95 Mrd. | ||
-.--% | +0.26% | +0.22% | - | 20.21 Mrd. | ||
-0.34% | -0.84% | +20.37% | +28.52% | 11.07 Mrd. | ||
-0.63% | -0.89% | +11.54% | +1.29% | 7.42 Mrd. | ||
-1.42% | -3.89% | +11.25% | +16.50% | 7.17 Mrd. | ||
-.--% | -.--% | +5.41% | +5.41% | 6.48 Mrd. | ||
-4.09% | -3.73% | -10.73% | -21.82% | 5.08 Mrd. | ||
-0.24% | -3.76% | -13.47% | -6.41% | 4.79 Mrd. | ||
-1.81% | -0.55% | -5.37% | -6.58% | 4.26 Mrd. | ||
+0.19% | +1.58% | -1.34% | -22.94% | 3.93 Mrd. | ||
-1.71% | -2.61% | - | - | 3.8 Mrd. | ||
-.--% | -.--% | -1.35% | +5.31% | 3.68 Mrd. | ||
0.00% | -1.20% | +3.14% | -7.87% | 3.36 Mrd. | ||
+0.85% | +1.71% | +26.71% | +41.99% | 2.89 Mrd. | ||
0.00% | 0.00% | +7.80% | +62.54% | 2.35 Mrd. | ||
Durchschnitt | -0.67% | -0.15% | +5.26% | +8.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.11% | -0.12% | +3.10% | +2.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +34.01% | ||
2023 | +21.97% | ||
2022 | +10.27% | ||
2021 | -16.50% | ||
2020 | +25.87% | ||
2019 | +7.68% | ||
2018 | -23.87% | ||
2017 | -7.56% | ||
2016 | -8.86% | ||
2015 | +41.07% | ||
2014 | +66.34% | ||
2013 | -9.55% | ||
2012 | +4.04% | ||
2011 | -31.05% | ||
2010 | -11.22% | ||
2009 | +8.45% | ||
2008 | -51.45% | ||
2007 | +128.60% | ||
2006 | +49.79% | ||
2005 | -2.75% | ||
2004 | -20.00% | ||
2003 | +17.92% | ||
2002 | -6.19% |
- Börse
- Aktien
- A0M4H7 Aktie
- Kurse Shandong Hi-speed Company Limited