Kurse Shandong Hi-tech Spring Material Technology Co., Ltd.
Aktien
301292
CNE1000064G3
301292
Chemie - spezialisiert
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.69 CNY | +5.75% | -3.86% | -34.92% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 12.85 ¥ | 12.52 ¥ | 11.9 ¥ | 12 ¥ | 12.69 ¥ |
Volumen | 1 150 088 | 1 468 388 | 1 516 000 | 1 252 586 | 1 790 353 |
Veränderung | -2.65% | -2.57% | -4.95% | +0.84% | +5.75% |
Eröffnung | 13.13 | 12.85 | 12.37 | 11.91 | 12.00 |
Hoch | 13.26 | 12.99 | 12.48 | 12.17 | 12.69 |
Tief | 12.83 | 12.40 | 11.84 | 11.89 | 11.88 |
Performance
1 Tag | +5.75% | ||
1 Woche | -3.86% | ||
Aktueller Monat | -11.01% | ||
1 Monat | -9.94% | ||
3 Monate | -28.67% | ||
6 Monate | -31.29% | ||
Laufendes Jahr | -34.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.75% | -3.86% | -34.92% | - | 389 Mio. | ||
-0.12% | -1.43% | +21.20% | +32.89% | 68.72 Mrd. | ||
+0.29% | 0.00% | -4.86% | +5.90% | 46.48 Mrd. | ||
+0.58% | +0.86% | +25.20% | +48.67% | 44.63 Mrd. | ||
-0.16% | +1.41% | +32.42% | +32.05% | 28.07 Mrd. | ||
+0.81% | -0.60% | +8.81% | +11.85% | 19.25 Mrd. | ||
-0.15% | +1.27% | +15.92% | +24.03% | 17.26 Mrd. | ||
-1.21% | -0.34% | -11.45% | +21.60% | 15.12 Mrd. | ||
+0.20% | -4.86% | -29.11% | -31.95% | 14.16 Mrd. | ||
-2.70% | +1.86% | -31.68% | -43.03% | 12.22 Mrd. | ||
-3.12% | +2.04% | -33.76% | -57.85% | 11.79 Mrd. | ||
-0.93% | -3.01% | +20.57% | +20.68% | 11.21 Mrd. | ||
+1.70% | -0.36% | +4.22% | +14.35% | 9.44 Mrd. | ||
+2.53% | +0.33% | -5.33% | -29.65% | 7.8 Mrd. | ||
-0.66% | -1.56% | -20.08% | -26.03% | 7.16 Mrd. | ||
-0.46% | -1.41% | +16.36% | +42.54% | 6.54 Mrd. | ||
Durchschnitt | +0.11% | +0.20% | -1.66% | +4.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | +0.40% | +7.86% | +16.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -34.92% | ||
2023 | -34.34% |
- Börse
- Aktien
- 301292 Aktie
- Kurse Shandong Hi-tech Spring Material Technology Co., Ltd.