Kurse Shandong Hontron Aluminum Industry Holding Company Limited
Aktien
002379
CNE100000MW4
002379
Aluminium
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.46 CNY | -2.15% |
|
-2.50% | +20.26% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 5.26 ¥ | 5.51 ¥ | 5.55 ¥ | 5.58 ¥ | 5.46 ¥ |
Volumen | 23 486 100 | 23 890 660 | 11 395 870 | 8 317 000 | 9 191 900 |
Veränderung | -6.07% | +4.75% | +0.73% | +0.54% | -2.15% |
Eröffnung | 5.59 | 5.33 | 5.55 | 5.56 | 5.55 |
Hoch | 5.59 | 5.55 | 5.65 | 5.63 | 5.63 |
Tief | 5.26 | 5.20 | 5.48 | 5.50 | 5.43 |
Performance
1 Tag | -2.15% | ||
1 Woche | -2.50% | ||
Aktueller Monat | -6.83% | ||
1 Monat | -9.00% | ||
3 Monate | +18.95% | ||
6 Monate | +20.53% | ||
Laufendes Jahr | +20.26% | ||
1 Jahr | +30.00% | ||
3 Jahre | +60.59% | ||
5 Jahre | +58.72% | ||
10 Jahre | +62.02% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 5.2](/images/extremecours_fleche.png)
![Kursextrem 5.2](/images/extremecours_fleche.png)
![Kursextrem 3.61](/images/extremecours_fleche.png)
![Kursextrem 3.61](/images/extremecours_fleche.png)
![Kursextrem 2.92](/images/extremecours_fleche.png)
![Kursextrem 2.52](/images/extremecours_fleche.png)
![Kursextrem 2.52](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Aluminium-Walzen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.15% | -2.50% | +20.26% | +30.00% | 854 Mio. | ||
-1.75% | -2.03% | -8.05% | -4.67% | 2.76 Mrd. | ||
-2.98% | -5.64% | -2.17% | +18.41% | 2.41 Mrd. | ||
-1.78% | +13.12% | +17.11% | +1.30% | 2.27 Mrd. | ||
+4.01% | +5.50% | +4.55% | +50.30% | 1.18 Mrd. | ||
+5.12% | +4.27% | -27.85% | -48.96% | 1.11 Mrd. | ||
-0.57% | +0.96% | -19.60% | -13.93% | 488 Mio. | ||
0.00% | -0.50% | -43.67% | -50.38% | 474 Mio. | ||
-2.87% | +10.91% | -27.21% | -26.33% | 434 Mio. | ||
-1.08% | -0.49% | -31.15% | -31.34% | 332 Mio. | ||
-1.27% | -2.34% | -11.99% | -16.20% | 287 Mio. | ||
+1.05% | +2.61% | +17.07% | +13.09% | 188 Mio. | ||
+4.55% | +2.99% | -2.13% | -10.97% | 68.92 Mio. | ||
-9.08% | 0.00% | +27.27% | +20.69% | 61.34 Mio. | ||
Durchschnitt | -0.63% | +1.61% | -6.25% | -4.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.76% | +1.52% | -3.70% | +0.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.26% | ||
2023 | +8.10% | ||
2022 | +31.66% | ||
2021 | +11.54% | ||
2020 | -20.33% | ||
2019 | +31.02% | ||
2018 | -48.98% | ||
2017 | -33.21% | ||
2016 | +85.25% | ||
2015 | +3.83% | ||
2014 | +49.29% | ||
2013 | +7.49% | ||
2012 | -20.76% | ||
2011 | -31.64% | ||
2010 | -23.06% |
- Börse
- Aktien
- 002379 Aktie
- Kurse Shandong Hontron Aluminum Industry Holding Company Limited