Kurse Shandong Hualu-Hengsheng Chemical Co., Ltd.
Aktien
A0M4JU
CNE000001BM7
600426
Chemie - Rohstoffe
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.79 CNY | +1.29% | +1.67% | +7.97% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 28.34 ¥ | 28.64 ¥ | 28.4 ¥ | 29.41 ¥ | 29.79 ¥ |
Volumen | 18 667 990 | 18 248 350 | 19 684 680 | 25 238 390 | 16 721 390 |
Veränderung | -1.22% | +1.06% | -0.84% | +3.56% | +1.29% |
Eröffnung | 28.80 | 28.90 | 28.69 | 28.38 | 29.16 |
Hoch | 28.91 | 29.30 | 28.73 | 29.66 | 30.05 |
Tief | 28.14 | 28.48 | 27.97 | 28.21 | 29.00 |
Performance
1 Tag | +1.29% | ||
1 Woche | +1.67% | ||
Aktueller Monat | +13.88% | ||
1 Monat | +13.88% | ||
3 Monate | +17.84% | ||
6 Monate | -4.30% | ||
Laufendes Jahr | +7.97% | ||
1 Jahr | -6.56% | ||
3 Jahre | -0.60% | ||
5 Jahre | +157.15% | ||
10 Jahre | +906.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.29% | +1.67% | +7.97% | -6.56% | 8.74 Mrd. | ||
-1.53% | -4.99% | +2.80% | +11.79% | 103 Mrd. | ||
-1.17% | +7.10% | +1.20% | -8.45% | 67.05 Mrd. | ||
+1.00% | +8.21% | +44.29% | +220.97% | 40.4 Mrd. | ||
-0.83% | +3.26% | +15.99% | -3.34% | 38.64 Mrd. | ||
-0.74% | -0.90% | +3.89% | +7.44% | 32.41 Mrd. | ||
+0.22% | +0.77% | +6.82% | +33.12% | 19.17 Mrd. | ||
+0.18% | -1.01% | +12.32% | +25.87% | 16.76 Mrd. | ||
-.--% | -0.45% | +17.69% | -1.90% | 15.07 Mrd. | ||
-3.36% | +0.81% | +8.31% | -15.20% | 14.82 Mrd. | ||
-1.56% | -1.05% | -14.74% | -27.31% | 13.81 Mrd. | ||
-1.60% | -0.44% | -5.31% | -4.24% | 11.38 Mrd. | ||
+0.19% | +2.71% | -17.93% | -27.26% | 10.11 Mrd. | ||
-1.01% | +2.72% | +31.96% | +131.26% | 9.72 Mrd. | ||
-4.25% | -4.34% | +3.33% | -21.70% | 9.06 Mrd. | ||
-3.63% | -3.13% | -17.62% | -45.75% | 9.01 Mrd. | ||
Durchschnitt | -1.05% | +1.79% | +6.31% | +16.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.96% | +1.81% | +8.20% | +24.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.97% | ||
2023 | -16.77% | ||
2022 | +5.91% | ||
2021 | +9.09% | ||
2020 | +87.72% | ||
2019 | +64.62% | ||
2018 | -24.18% | ||
2017 | +56.20% | ||
2016 | +19.37% | ||
2015 | +31.90% | ||
2014 | +61.60% | ||
2013 | -12.65% | ||
2012 | +2.65% | ||
2011 | -18.11% | ||
2010 | -41.12% | ||
2009 | +121.39% | ||
2008 | -59.96% | ||
2007 | +244.16% | ||
2006 | +59.97% | ||
2005 | -16.63% | ||
2004 | +53.36% | ||
2003 | -11.03% | ||
2002 | -13.30% |
- Börse
- Aktien
- A0M4JU Aktie
- Kurse Shandong Hualu-Hengsheng Chemical Co., Ltd.