Kurse Shandong Intco Recycling Resources Co., Ltd.
Aktien
688087
CNE100004PB3
688087
Chemie - Rohstoffe
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.78 CNY | +0.68% | -3.41% | +23.67% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 30.01 ¥ | 30.39 ¥ | 30.3 ¥ | 29.58 ¥ | 29.78 ¥ |
Volumen | 2 150 490 | 1 802 410 | 1 248 824 | 1 177 091 | 1 391 827 |
Veränderung | -2.66% | +1.27% | -0.30% | -2.38% | +0.68% |
Eröffnung | 30.80 | 29.86 | 30.39 | 30.20 | 29.58 |
Hoch | 30.80 | 30.75 | 30.61 | 30.47 | 30.59 |
Tief | 29.62 | 29.86 | 30.00 | 29.44 | 29.31 |
Performance
1 Tag | +0.68% | ||
1 Woche | -3.41% | ||
Aktueller Monat | +0.27% | ||
1 Monat | +13.88% | ||
3 Monate | +42.69% | ||
6 Monate | +29.25% | ||
Laufendes Jahr | +23.67% | ||
1 Jahr | +28.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.68% | -3.41% | +23.67% | +28.68% | 760 Mio. | ||
-0.08% | +3.52% | +8.24% | +13.48% | 41.78 Mrd. | ||
-1.51% | -3.10% | -21.64% | -43.17% | 21.93 Mrd. | ||
+0.15% | -0.43% | -13.26% | -25.73% | 13.45 Mrd. | ||
0.00% | +0.18% | -9.15% | -16.02% | 10.2 Mrd. | ||
+1.43% | +2.86% | -7.18% | +25.19% | 9.8 Mrd. | ||
+0.33% | +0.41% | +16.55% | +90.20% | 8.02 Mrd. | ||
-0.56% | -2.95% | +9.81% | -19.78% | 6.91 Mrd. | ||
-3.47% | -3.54% | -26.59% | -59.41% | 5.78 Mrd. | ||
+2.85% | +3.04% | -27.09% | -36.86% | 3.37 Mrd. | ||
0.00% | -0.92% | -22.49% | -26.35% | 3.33 Mrd. | ||
-1.04% | +0.93% | -4.51% | -13.69% | 2.85 Mrd. | ||
+0.79% | +9.73% | +17.61% | +41.42% | 2.81 Mrd. | ||
-3.51% | -1.34% | +21.09% | +72.38% | 2.76 Mrd. | ||
-1.10% | -3.99% | -11.93% | +5.23% | 2.34 Mrd. | ||
-1.02% | -4.17% | -19.52% | -13.47% | 1.82 Mrd. | ||
Durchschnitt | -0.28% | -0.23% | -4.15% | +1.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | +0.48% | -3.93% | -2.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.67% | ||
2023 | -2.99% | ||
2022 | -63.21% | ||
2021 | +21.07% |
- Börse
- Aktien
- 688087 Aktie
- Kurse Shandong Intco Recycling Resources Co., Ltd.