Kurse Shandong Link Science and Technology Co.,Ltd.
Aktien
001207
CNE100004K11
001207
Chemie - spezialisiert
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.98 CNY | +1.98% | +1.62% | -0.41% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 16.7 ¥ | 17.29 ¥ | 16.8 ¥ | 16.65 ¥ | 16.98 ¥ |
Volumen | 3 301 271 | 5 025 429 | 4 298 312 | 2 905 700 | 2 894 304 |
Veränderung | -0.06% | +3.53% | -2.83% | -0.89% | +1.98% |
Eröffnung | 16.58 | 16.78 | 17.29 | 16.75 | 16.68 |
Hoch | 16.89 | 17.29 | 17.29 | 17.06 | 16.99 |
Tief | 16.33 | 16.66 | 16.72 | 16.62 | 16.47 |
Performance
1 Tag | +1.98% | ||
1 Woche | +1.62% | ||
Aktueller Monat | +6.93% | ||
1 Monat | +8.15% | ||
3 Monate | +48.82% | ||
6 Monate | -3.58% | ||
Laufendes Jahr | -0.41% | ||
1 Jahr | +4.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.98% | +1.62% | -0.41% | +4.49% | 476 Mio. | ||
+0.44% | +0.06% | +17.80% | +33.94% | 66.73 Mrd. | ||
+0.11% | +1.29% | +2.92% | +12.95% | 49.79 Mrd. | ||
+1.78% | +3.13% | +19.98% | +38.92% | 42.5 Mrd. | ||
0.00% | +1.85% | +20.88% | +28.88% | 26.45 Mrd. | ||
+0.20% | -0.65% | +12.04% | +8.46% | 19.66 Mrd. | ||
+1.07% | +0.41% | +1.27% | +48.84% | 17.18 Mrd. | ||
-1.43% | -1.43% | -22.98% | -11.38% | 15.82 Mrd. | ||
+1.84% | +0.44% | +2.77% | -2.01% | 15.56 Mrd. | ||
+1.49% | +1.16% | -9.25% | -36.96% | 15.41 Mrd. | ||
-0.25% | +2.27% | -20.54% | -34.14% | 13.67 Mrd. | ||
-0.89% | -2.00% | +15.83% | +24.57% | 11.05 Mrd. | ||
-0.49% | -0.84% | +8.86% | +5.25% | 10.2 Mrd. | ||
+0.70% | -1.88% | +2.08% | -26.68% | 8.47 Mrd. | ||
-0.91% | -3.23% | -6.77% | -25.76% | 8.35 Mrd. | ||
+1.30% | +0.92% | +27.79% | +26.68% | 7.23 Mrd. | ||
Durchschnitt | +0.43% | +0.16% | +4.52% | +6.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | +0.63% | +8.15% | +15.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.41% | ||
2023 | +25.83% | ||
2022 | -38.07% | ||
2021 | +6.47% |
- Börse
- Aktien
- 001207 Aktie
- Kurse Shandong Link Science and Technology Co.,Ltd.