Kurse Shandong Longquan Pipe Industry Co.,Ltd
Aktien
002671
CNE100001D70
002671
Konstruktionsmaterialien und -zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.65 CNY | +1.11% | -2.41% | -39.07% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 3.63 ¥ | 3.85 ¥ | 3.7 ¥ | 3.61 ¥ | 3.65 ¥ |
Volumen | 12 401 600 | 28 060 400 | 19 855 700 | 11 312 300 | 9 463 190 |
Veränderung | -2.94% | +6.06% | -3.90% | -2.43% | +1.11% |
Eröffnung | 3.74 | 3.57 | 3.78 | 3.66 | 3.57 |
Hoch | 3.83 | 3.98 | 3.82 | 3.70 | 3.66 |
Tief | 3.62 | 3.52 | 3.63 | 3.57 | 3.51 |
Performance
1 Tag | +1.11% | ||
1 Woche | -2.41% | ||
Aktueller Monat | -4.95% | ||
1 Monat | -9.65% | ||
3 Monate | -17.61% | ||
6 Monate | -43.15% | ||
Laufendes Jahr | -39.07% | ||
1 Jahr | -9.65% | ||
3 Jahre | -5.44% | ||
5 Jahre | -22.17% | ||
10 Jahre | -53.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sanitärarmaturen und Fittings
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.11% | -2.41% | -39.07% | -9.65% | 278 Mio. | ||
+0.04% | -0.40% | +0.56% | +18.42% | 20.08 Mrd. | ||
-0.79% | -9.52% | +13.94% | +41.38% | 12.42 Mrd. | ||
-0.64% | +8.18% | +25.42% | +22.40% | 7.73 Mrd. | ||
-0.70% | -1.32% | +8.09% | -25.17% | 3.38 Mrd. | ||
-6.25% | -6.25% | +7.14% | -11.76% | 2.5 Mrd. | ||
-2.65% | -0.32% | +54.08% | +84.98% | 2.47 Mrd. | ||
+1.57% | -1.73% | +2.48% | +12.94% | 2.33 Mrd. | ||
-2.06% | -3.77% | -18.63% | -36.03% | 1.35 Mrd. | ||
+3.30% | +1.31% | -6.75% | +7.76% | 916 Mio. | ||
+0.11% | +0.11% | -10.94% | +1.02% | 713 Mio. | ||
+3.63% | -1.88% | -23.60% | -29.60% | 712 Mio. | ||
+1.52% | -1.78% | -7.54% | -6.76% | 467 Mio. | ||
+2.93% | -1.28% | -36.93% | -30.07% | 382 Mio. | ||
+2.69% | +0.39% | -11.74% | -15.16% | 363 Mio. | ||
-0.19% | -3.69% | +0.19% | +11.76% | 336 Mio. | ||
Durchschnitt | +0.24% | -0.80% | -2.71% | +2.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.50% | -0.97% | +8.45% | +19.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -39.07% | ||
2023 | +38.66% | ||
2022 | -9.05% | ||
2021 | +13.37% | ||
2020 | -7.71% | ||
2019 | +10.73% | ||
2018 | -40.15% | ||
2017 | -42.96% | ||
2016 | -30.74% | ||
2015 | +77.85% | ||
2014 | +7.14% | ||
2013 | +14.36% | ||
2012 | +49.72% |
- Börse
- Aktien
- 002671 Aktie
- Kurse Shandong Longquan Pipe Industry Co.,Ltd