Kurse Shandong Mining Machinery Group Co., Ltd.
Aktien
002526
CNE100000Y01
002526
Bergbauunterstützende Dienstleistungen und Ausrüstung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.36 CNY | +0.43% | -4.45% | -18.62% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 2.34 ¥ | 2.36 ¥ | 2.43 ¥ | 2.35 ¥ | 2.36 ¥ |
Volumen | 51 330 630 | 30 955 690 | 37 973 170 | 30 780 250 | 35 775 010 |
Veränderung | -5.26% | +0.85% | +2.97% | -3.29% | +0.43% |
Eröffnung | 2.45 | 2.37 | 2.34 | 2.41 | 2.34 |
Hoch | 2.45 | 2.40 | 2.44 | 2.42 | 2.41 |
Tief | 2.34 | 2.33 | 2.33 | 2.35 | 2.33 |
Performance
1 Tag | +0.43% | ||
1 Woche | -4.45% | ||
Aktueller Monat | -16.61% | ||
1 Monat | -21.85% | ||
3 Monate | -16.61% | ||
6 Monate | -17.48% | ||
Laufendes Jahr | -18.62% | ||
1 Jahr | -2.48% | ||
3 Jahre | +13.46% | ||
5 Jahre | +3.06% | ||
10 Jahre | +14.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bergbau Maschinen- und Anlagenbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.43% | -4.45% | -18.62% | -2.48% | 574 Mio. | ||
+2.64% | -3.52% | +17.00% | +20.33% | 3.47 Mrd. | ||
+1.89% | 0.00% | -35.63% | -52.35% | 1.99 Mrd. | ||
+3.87% | +0.91% | +8.15% | +52.50% | 533 Mio. | ||
+0.90% | -3.04% | -24.53% | -26.77% | 399 Mio. | ||
+2.81% | +4.07% | -23.58% | -21.11% | 366 Mio. | ||
+1.91% | -0.89% | -29.33% | -27.45% | 345 Mio. | ||
+1.40% | -0.38% | -26.34% | -15.11% | 339 Mio. | ||
0.00% | -3.19% | -41.16% | -24.79% | 301 Mio. | ||
0.00% | 0.00% | -2.53% | -26.90% | 214 Mio. | ||
+1.71% | +2.43% | -28.55% | -23.98% | 211 Mio. | ||
-4.64% | +4.87% | +48.50% | +288.19% | 164 Mio. | ||
-0.70% | +0.71% | -20.67% | -5.33% | 55.31 Mio. | ||
Durchschnitt | +0.94% | +2.36% | -13.64% | +10.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.93% | +0.01% | -7.55% | -1.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.62% | ||
2023 | +30.04% | ||
2022 | -7.85% | ||
2021 | +0.83% | ||
2020 | +6.19% | ||
2019 | +20.21% | ||
2018 | -13.07% | ||
2017 | -38.24% | ||
2016 | -12.91% | ||
2015 | +54.93% | ||
2014 | +36.36% | ||
2013 | -6.14% | ||
2012 | -10.60% | ||
2011 | -49.13% | ||
2010 | -16.14% |
- Börse
- Aktien
- 002526 Aktie
- Kurse Shandong Mining Machinery Group Co., Ltd.