Kurse Shandong Shuangyi Technology Co., Ltd.
Aktien
300690
CNE1000034K8
300690
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.11 CNY | -3.36% |
|
-9.86% | -3.46% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 19.68 ¥ | 18.51 ¥ | 18.31 ¥ | 18.74 ¥ | 18.11 ¥ |
Volumen | 8 547 400 | 8 765 040 | 5 905 740 | 5 574 600 | 4 791 650 |
Veränderung | -2.04% | -5.95% | -1.08% | +2.35% | -3.36% |
Eröffnung | 19.90 | 19.34 | 18.51 | 18.31 | 18.63 |
Hoch | 20.88 | 19.50 | 19.01 | 18.81 | 18.73 |
Tief | 19.53 | 18.44 | 18.12 | 17.83 | 18.10 |
Performance
1 Tag | -3.36% | ||
1 Woche | -9.86% | ||
Aktueller Monat | -14.29% | ||
1 Monat | -17.15% | ||
3 Monate | -8.86% | ||
6 Monate | +6.22% | ||
Laufendes Jahr | -3.46% | ||
1 Jahr | +16.61% | ||
3 Jahre | -28.92% | ||
5 Jahre | +21.65% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 17.83](/images/extremecours_fleche.png)
![Kursextrem 17.83](/images/extremecours_fleche.png)
![Kursextrem 9.94](/images/extremecours_fleche.png)
![Kursextrem 9.94](/images/extremecours_fleche.png)
![Kursextrem 9.94](/images/extremecours_fleche.png)
![Kursextrem 9.94](/images/extremecours_fleche.png)
![Kursextrem 9.92](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Industrielle Gussformen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.36% | -9.86% | -3.46% | +16.61% | 412 Mio. | ||
-3.19% | -5.47% | -12.51% | -7.37% | 1.18 Mrd. | ||
-1.61% | +3.75% | -0.09% | +31.29% | 1.12 Mrd. | ||
-0.48% | -1.63% | -5.79% | +6.48% | 904 Mio. | ||
-2.92% | -0.38% | -50.37% | +17.55% | 543 Mio. | ||
-0.32% | +15.00% | +2.68% | +3.65% | 422 Mio. | ||
-0.31% | -2.11% | -3.47% | -24.83% | 418 Mio. | ||
-1.19% | -1.19% | -17.37% | -3.76% | 373 Mio. | ||
-1.30% | -1.21% | -43.79% | -65.42% | 368 Mio. | ||
-1.51% | -5.94% | -41.23% | -2.21% | 328 Mio. | ||
-6.21% | +0.98% | -24.16% | -16.97% | 240 Mio. | ||
-1.14% | +1.16% | +42.62% | +42.62% | 202 Mio. | ||
+0.10% | +1.06% | -35.98% | -30.05% | 202 Mio. | ||
-1.12% | -2.75% | +25.53% | +19.59% | 191 Mio. | ||
-1.74% | -2.05% | +22.77% | +54.61% | 174 Mio. | ||
-1.35% | -2.67% | -7.59% | -5.19% | 165 Mio. | ||
Durchschnitt | -1.73% | -0.22% | -9.51% | +2.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.81% | -0.46% | -11.35% | +3.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.46% | ||
2023 | +16.23% | ||
2022 | -42.36% | ||
2021 | -28.24% | ||
2020 | +131.62% | ||
2019 | +38.85% | ||
2018 | -49.77% | ||
2017 | +25.34% |
- Börse
- Aktien
- 300690 Aktie
- Kurse Shandong Shuangyi Technology Co., Ltd.