Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.07 CNY | -1.92% |
|
-2.72% | +3.83% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 30.92 ¥ | 29.95 ¥ | 30.4 ¥ | 30.66 ¥ | 30.07 ¥ |
Volumen | 2 731 600 | 3 220 800 | 2 770 900 | 2 264 183 | 2 131 700 |
Veränderung | +0.03% | -3.14% | +1.50% | +0.86% | -1.92% |
Eröffnung | 30.91 | 31.01 | 29.99 | 30.42 | 30.66 |
Hoch | 31.58 | 31.01 | 30.78 | 30.77 | 30.87 |
Tief | 30.55 | 29.90 | 29.98 | 30.09 | 29.94 |
Performance
1 Tag | -1.92% | ||
1 Woche | -2.72% | ||
Aktueller Monat | -8.91% | ||
1 Monat | -8.99% | ||
3 Monate | -13.32% | ||
6 Monate | +0.40% | ||
Laufendes Jahr | +3.83% | ||
1 Jahr | -14.31% | ||
3 Jahre | +17.10% | ||
5 Jahre | +47.91% | ||
10 Jahre | +46.41% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 29.9](/images/extremecours_fleche.png)
![Kursextrem 29.9](/images/extremecours_fleche.png)
![Kursextrem 24.06](/images/extremecours_fleche.png)
![Kursextrem 24.06](/images/extremecours_fleche.png)
![Kursextrem 23.86](/images/extremecours_fleche.png)
![Kursextrem 18.11](/images/extremecours_fleche.png)
![Kursextrem 11.7](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.92% | -2.72% | +3.83% | -14.31% | 989 Mio. | ||
+0.86% | +2.60% | +55.95% | +95.70% | 811 Mrd. | ||
-0.44% | +0.89% | +43.62% | +90.61% | 640 Mrd. | ||
-0.69% | -1.34% | -6.98% | -10.71% | 353 Mrd. | ||
-1.28% | +0.12% | +19.08% | +14.56% | 333 Mrd. | ||
-1.26% | -1.82% | +9.05% | +27.44% | 302 Mrd. | ||
-1.82% | -0.56% | +16.30% | +10.17% | 246 Mrd. | ||
+0.32% | +0.16% | +2.41% | -7.48% | 225 Mrd. | ||
-0.50% | +1.19% | +12.47% | +7.59% | 218 Mrd. | ||
+0.28% | +1.23% | +8.91% | +40.91% | 168 Mrd. | ||
+1.39% | +0.22% | -3.44% | -23.67% | 155 Mrd. | ||
-1.02% | +1.99% | +0.11% | -8.20% | 121 Mrd. | ||
-0.69% | +0.50% | -15.04% | -9.45% | 86.35 Mrd. | ||
-2.33% | +1.15% | -19.10% | -35.89% | 86.15 Mrd. | ||
-4.60% | -5.69% | +5.23% | +8.83% | 82.34 Mrd. | ||
+1.27% | +2.31% | +44.01% | +20.64% | 67.24 Mrd. | ||
Durchschnitt | -0.69% | +0.37% | +11.03% | +12.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.73% | +0.89% | +22.75% | +37.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.83% | ||
2023 | -36.35% | ||
2022 | +49.38% | ||
2021 | +30.23% | ||
2020 | -11.74% | ||
2019 | +79.05% | ||
2018 | -50.90% | ||
2017 | -7.00% | ||
2016 | +19.82% | ||
2015 | +34.82% | ||
2014 | -15.08% | ||
2013 | +94.98% | ||
2012 | +33.47% | ||
2011 | -33.30% | ||
2010 | +105.22% | ||
2009 | +111.27% | ||
2008 | -63.96% | ||
2007 | +247.24% | ||
2006 | +39.32% | ||
2005 | -16.88% | ||
2004 | -13.69% | ||
2003 | -32.49% | ||
2002 | -59.41% | ||
2001 | -27.53% | ||
2000 | +44.64% | ||
1999 | +5.20% |
- Börse
- Aktien
- 000915 Aktie
- Kurse Shandong Wit Dyne Health Co.,Ltd.