Kurse Shandong Xinjufeng Technology Packaging Co., Ltd.
Aktien
301296
CNE100005JZ2
301296
Papierverpackungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.01 CNY | +0.33% | -3.53% | -12.52% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | Heute | 17.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 8.8 ¥ | 8.86 ¥ | 8.91 ¥ | 8.98 ¥ | 9.01 ¥ | 9.01 ¥ |
Volumen | 7 069 300 | 4 418 077 | 2 880 285 | 3 466 842 | 3 060 900 | 3 060 900 |
Veränderung | -1.46% | +0.68% | +0.56% | +0.79% | +0.33% | +0.33% |
Eröffnung | 8.80 | 8.61 | 8.81 | 8.94 | 8.97 | 8.97 |
Hoch | 9.08 | 8.95 | 8.98 | 9.07 | 9.11 | 9.11 |
Tief | 8.61 | 8.61 | 8.77 | 8.94 | 8.87 | 8.87 |
Performance
1 Tag | +0.33% | ||
1 Woche | -3.53% | ||
Aktueller Monat | +4.28% | ||
1 Monat | +24.28% | ||
3 Monate | +16.11% | ||
6 Monate | -27.22% | ||
Laufendes Jahr | -12.52% | ||
1 Jahr | -49.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierverpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.33% | -3.53% | -12.52% | -49.92% | 522 Mio. | ||
+0.32% | +5.32% | +12.40% | +26.58% | 14.07 Mrd. | ||
+0.89% | +2.17% | +27.07% | +92.27% | 13.51 Mrd. | ||
-0.11% | +1.28% | +23.49% | +30.36% | 12.5 Mrd. | ||
+0.84% | +4.88% | +9.82% | +19.56% | 11.7 Mrd. | ||
-0.59% | +1.02% | -5.90% | +14.15% | 8.94 Mrd. | ||
+0.09% | +0.97% | +13.83% | +8.89% | 8.62 Mrd. | ||
-0.26% | +0.05% | -0.78% | -24.23% | 8.13 Mrd. | ||
+1.30% | +3.09% | +21.77% | +19.71% | 6.45 Mrd. | ||
+0.12% | +1.88% | +7.54% | +2.39% | 5.9 Mrd. | ||
-10.07% | -1.15% | +6.76% | +13.72% | 5.13 Mrd. | ||
-0.43% | +1.03% | +1.66% | +13.19% | 4.27 Mrd. | ||
+7.20% | +5.51% | -6.94% | -23.86% | 3.71 Mrd. | ||
+0.77% | +0.88% | +0.51% | +10.38% | 3.48 Mrd. | ||
-0.34% | +3.15% | +2.57% | +5.96% | 2.88 Mrd. | ||
+3.44% | +18.68% | +17.14% | -12.60% | 2.62 Mrd. | ||
Durchschnitt | +0.33% | +3.00% | +7.40% | +9.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | +2.32% | +11.18% | +21.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.52% | ||
2023 | -33.33% | ||
2022 | -20.65% |
- Börse
- Aktien
- 301296 Aktie
- Kurse Shandong Xinjufeng Technology Packaging Co., Ltd.