Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.88 PHP | -2.02% | -0.51% | +5.72% |
09.05. | Shang Properties, Inc. meldet Ergebniszahlen für das erste Quartal zum 31. März 2024 | CI |
15.04. | Shang Properties, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Philippines S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 3.99 ₱ | 4.01 ₱ | 3.85 ₱ | 3.96 ₱ | 3.88 ₱ | 3.88 ₱ |
Volumen | 487 000 | 837 000 | 264 000 | 158 000 | 247 000 | 247 000 |
Veränderung | +3.37% | +0.50% | -3.99% | +2.86% | -2.02% | -2.02% |
Eröffnung | 4.00 | 3.99 | 4.02 | 4.00 | 3.90 | 3.9 |
Hoch | 4.00 | 4.01 | 4.02 | 4.00 | 3.97 | 3.97 |
Tief | 3.94 | 3.98 | 3.84 | 3.93 | 3.80 | 3.8 |
Performance
1 Tag | -2.02% | ||
1 Woche | -0.51% | ||
Aktueller Monat | -3.24% | ||
1 Monat | -3.00% | ||
3 Monate | +4.02% | ||
6 Monate | +6.01% | ||
Laufendes Jahr | +5.72% | ||
1 Jahr | +37.59% | ||
3 Jahre | +43.70% | ||
5 Jahre | +29.33% | ||
10 Jahre | +14.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.02% | -0.51% | +5.72% | +37.59% | 321 Mio. | ||
+0.44% | +4.37% | +27.53% | +53.31% | 25.67 Mrd. | ||
+0.74% | +2.24% | -2.14% | -13.70% | 24.84 Mrd. | ||
+0.13% | -6.04% | +13.67% | +72.85% | 24.47 Mrd. | ||
+0.07% | -1.49% | -17.76% | -28.88% | 24.33 Mrd. | ||
+0.38% | +1.50% | +28.77% | +43.34% | 19.72 Mrd. | ||
+0.57% | +1.44% | +2.33% | -14.46% | 19.62 Mrd. | ||
+2.18% | +2.84% | +0.63% | +20.94% | 18.77 Mrd. | ||
-3.07% | -9.88% | +40.18% | +120.20% | 17.65 Mrd. | ||
-1.49% | -4.25% | -6.67% | -29.57% | 15.33 Mrd. | ||
+0.15% | +1.59% | +12.54% | +31.15% | 13.98 Mrd. | ||
-0.83% | +1.37% | -24.23% | -30.85% | 13.42 Mrd. | ||
0.00% | +0.56% | -17.48% | -17.73% | 13.34 Mrd. | ||
+0.23% | 0.00% | -11.23% | -7.78% | 13.2 Mrd. | ||
+0.35% | -2.05% | -8.63% | +19.67% | 12.68 Mrd. | ||
+1.53% | +0.84% | +11.96% | +16.76% | 12.63 Mrd. | ||
Durchschnitt | -0.04% | -0.40% | +3.45% | +17.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | -0.33% | +4.81% | +18.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.72% | ||
2023 | +44.49% | ||
2022 | -2.68% | ||
2021 | -3.69% | ||
2020 | -15.31% | ||
2019 | +2.56% | ||
2018 | -0.32% | ||
2017 | -4.28% | ||
2016 | +4.47% | ||
2015 | -5.15% | ||
2014 | +0.92% | ||
2013 | +7.57% | ||
2012 | +38.81% | ||
2011 | +3.79% | ||
2010 | +19.89% | ||
2009 | +91.30% | ||
2008 | -58.56% | ||
2007 | +38.75% | ||
2006 | +110.53% | ||
2005 | +8.57% | ||
2004 | +75.00% | ||
2003 | -50.00% | ||
2002 | -10.29% | ||
2001 | -17.65% | ||
2000 | -15.00% | ||
1999 | +36.99% | ||
1998 | +4.29% | ||
1997 | -26.32% | ||
1996 | +63.79% | ||
1995 | -28.40% | ||
1994 | -37.69% | ||
1993 | +85.72% | ||
1992 | 0.00% |
- Börse
- Aktien
- SHNG Aktie
- Kurse Shang Properties, Inc.