Kurse Shanghai Aladdin Biochemical Technology Co.,Ltd.
Aktien
688179
CNE100005XD0
688179
Biotechnologie
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.01 CNY | -0.82% | +6.11% | -11.22% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.29.04.2024 | 30.04.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 16.46 ¥ | 16.03 ¥ | 16.98 ¥ | 17.15 ¥ | 17.01 ¥ |
Volumen | 2 959 970 | 3 620 429 | 5 428 212 | 3 822 123 | 5 275 522 |
Veränderung | +∞% | -2.61% | +5.93% | +1.00% | -0.82% |
Eröffnung | 16.02 | 16.23 | 16.25 | 16.97 | 17.30 |
Hoch | 16.59 | 16.40 | 17.38 | 17.33 | 18.02 |
Tief | 16.02 | 15.74 | 16.16 | 16.70 | 16.91 |
Performance
1 Tag | -0.82% | ||
1 Woche | +6.11% | ||
Aktueller Monat | +6.11% | ||
1 Monat | +13.40% | ||
3 Monate | +30.65% | ||
6 Monate | -20.03% | ||
Laufendes Jahr | -11.22% | ||
1 Jahr | -26.45% | ||
3 Jahre | -63.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.82% | +6.11% | -11.22% | -26.45% | 466 Mio. | ||
+0.68% | +9.36% | +22.56% | -7.48% | 46.71 Mrd. | ||
-0.55% | -2.17% | -1.51% | +20.05% | 41.52 Mrd. | ||
+1.19% | +3.13% | +48.83% | -8.96% | 41.8 Mrd. | ||
+0.10% | +2.96% | -3.42% | +19.83% | 29.55 Mrd. | ||
-0.89% | +3.36% | +10.13% | +64.24% | 25.78 Mrd. | ||
-1.32% | +1.55% | -20.44% | -27.47% | 19.26 Mrd. | ||
-3.60% | -2.58% | +26.45% | +85.00% | 11.98 Mrd. | ||
-0.53% | +4.89% | -0.14% | -6.34% | 12.14 Mrd. | ||
-0.43% | +1.12% | -0.47% | +23.92% | 12.08 Mrd. | ||
-1.93% | +2.33% | +18.74% | +24.06% | 11.58 Mrd. | ||
-0.02% | +0.30% | -4.09% | -9.59% | 9.53 Mrd. | ||
-2.98% | +1.27% | +8.90% | -33.72% | 6.69 Mrd. | ||
+0.21% | +14.67% | +17.93% | +98.87% | 6.81 Mrd. | ||
-0.98% | +1.37% | +25.00% | -21.72% | 6.71 Mrd. | ||
-1.47% | -1.31% | +33.58% | +56.75% | 6.53 Mrd. | ||
Durchschnitt | -0.83% | +2.65% | +10.68% | +15.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.34% | +2.96% | +13.31% | +13.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.22% | ||
2023 | -25.80% | ||
2022 | -35.63% | ||
2021 | -1.48% | ||
2020 | +77.10% |
- Börse
- Aktien
- 688179 Aktie
- Kurse Shanghai Aladdin Biochemical Technology Co.,Ltd.