Kurse Shanghai Automobile Air-Conditioner Accessories Co., Ltd.
Aktien
603107
CNE100006DM1
603107
Auto / Truck - Teile
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.05 CNY | +1.65% |
|
-5.87% | -31.00% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 16.84 ¥ | 16.58 ¥ | 16.68 ¥ | 15.79 ¥ | 16.05 ¥ |
Volumen | 2 482 336 | 2 091 543 | 1 496 887 | 3 003 182 | 2 633 747 |
Veränderung | -3.61% | -1.54% | +0.60% | -5.34% | +1.65% |
Eröffnung | 17.30 | 16.88 | 16.58 | 16.60 | 15.87 |
Hoch | 17.30 | 17.10 | 16.79 | 16.60 | 16.47 |
Tief | 16.83 | 16.55 | 16.34 | 15.73 | 15.75 |
Performance
1 Tag | +1.65% | ||
1 Woche | -5.87% | ||
Aktueller Monat | -11.96% | ||
1 Monat | -10.49% | ||
3 Monate | -14.63% | ||
6 Monate | -31.26% | ||
Laufendes Jahr | -31.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 15.73](/images/extremecours_fleche.png)
![Kursextrem 15.73](/images/extremecours_fleche.png)
![Kursextrem 14.5](/images/extremecours_fleche.png)
![Kursextrem 14.5](/images/extremecours_fleche.png)
![Kursextrem 14.5](/images/extremecours_fleche.png)
![Kursextrem 14.5](/images/extremecours_fleche.png)
![Kursextrem 14.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.65% | -5.87% | -31.00% | - | 734 Mio. | ||
+2.06% | +6.04% | +16.71% | +6.65% | 44.34 Mrd. | ||
-3.59% | +3.40% | -18.23% | -24.68% | 20.7 Mrd. | ||
+4.87% | -1.11% | +8.90% | +27.47% | 17.44 Mrd. | ||
+1.50% | -0.19% | +23.38% | +34.18% | 15.92 Mrd. | ||
+0.21% | +1.28% | +0.42% | +9.68% | 15.34 Mrd. | ||
+2.31% | +10.40% | +88.97% | +132.37% | 15.3 Mrd. | ||
+0.22% | -1.43% | +39.93% | +48.80% | 12.24 Mrd. | ||
-2.10% | -3.23% | -27.27% | -17.03% | 12.24 Mrd. | ||
-1.99% | -0.70% | -29.54% | -19.49% | 11.87 Mrd. | ||
+2.50% | +4.67% | +52.40% | +81.88% | 11.66 Mrd. | ||
+0.12% | +1.66% | +3.88% | +20.87% | 10.2 Mrd. | ||
-1.92% | -3.61% | +18.75% | +31.60% | 9.94 Mrd. | ||
-0.49% | -2.30% | -21.93% | -27.08% | 9.24 Mrd. | ||
-1.26% | -2.92% | -1.25% | +31.78% | 8.97 Mrd. | ||
+1.60% | -2.30% | +6.89% | +22.46% | 8.76 Mrd. | ||
Durchschnitt | +0.36% | +0.14% | +8.19% | +23.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | +1.35% | +12.11% | +21.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.00% | ||
2023 | -41.84% |
- Börse
- Aktien
- 603107 Aktie
- Kurse Shanghai Automobile Air-Conditioner Accessories Co., Ltd.