Kurse Shanghai Bloom Technology Inc
Aktien
603325
CNE100006JJ4
603325
Schweres Elektrisches Zubehört
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
64.59 CNY | +1.16% |
|
-7.12% | 0.00% |
1 Woche | -7.12% | ||
Aktueller Monat | -6.09% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | Heute | 05.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 69.23 ¥ | 68.57 ¥ | 66.86 ¥ | 63.85 ¥ | 64.59 ¥ | 64.59 ¥ |
Volumen | 262 788 | 320 656 | 261 500 | 418 370 | 378 694 | 378 694 |
Veränderung | +0.65% | -0.95% | -2.49% | -4.50% | +1.16% | +1.16% |
Eröffnung | 68.79 | 68.99 | 67.00 | 66.52 | 63.50 | 63.5 |
Hoch | 69.49 | 69.66 | 67.63 | 66.78 | 64.60 | 64.6 |
Tief | 67.00 | 68.20 | 66.25 | 63.50 | 62.50 | 62.5 |
Performance
1 Tag | +1.16% | ||
1 Woche | -7.12% | ||
Aktueller Monat | -6.09% | ||
1 Monat | -16.04% | ||
3 Monate | -6.58% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 62.5](/images/extremecours_fleche.png)
![Kursextrem 62.5](/images/extremecours_fleche.png)
![Kursextrem 51.75](/images/extremecours_fleche.png)
![Kursextrem 51.75](/images/extremecours_fleche.png)
![Kursextrem 51.75](/images/extremecours_fleche.png)
![Kursextrem 51.75](/images/extremecours_fleche.png)
![Kursextrem 51.75](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Aufzug & Förderanlagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.16% | -7.12% | - | - | 586 Mio. | ||
+0.38% | +0.92% | +8.28% | +9.33% | 39.02 Mrd. | ||
+0.22% | +1.57% | +13.28% | +14.43% | 27.06 Mrd. | ||
-0.78% | +2.32% | +4.52% | -1.87% | 26.61 Mrd. | ||
-0.50% | +1.29% | +5.66% | +0.40% | 6.97 Mrd. | ||
+0.18% | +2.42% | +3.00% | +1.10% | 2.51 Mrd. | ||
-0.39% | +1.39% | +20.67% | +18.74% | 2.1 Mrd. | ||
+0.43% | +2.18% | +7.34% | +18.18% | 2 Mrd. | ||
-0.45% | -2.84% | -7.67% | -34.17% | 1.4 Mrd. | ||
-2.59% | -1.53% | +48.57% | +46.77% | 1.33 Mrd. | ||
-.--% | -.--% | -99.92% | - | 1.24 Mrd. | ||
-0.24% | -2.20% | -4.74% | +8.06% | 1.11 Mrd. | ||
-1.86% | -1.10% | +18.19% | +6.09% | 954 Mio. | ||
-1.62% | +1.56% | +3.65% | -0.11% | 813 Mio. | ||
+0.88% | +0.35% | -23.40% | -36.07% | 622 Mio. | ||
-0.46% | -2.25% | +34.12% | +32.32% | 594 Mio. | ||
Durchschnitt | -0.49% | -0.68% | +2.10% | +5.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | +1.31% | +7.51% | +7.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.95% |
- Börse
- Aktien
- 603325 Aktie
- Kurse Shanghai Bloom Technology Inc