Kurse Shanghai Dazhong Public Utilities(Group) Co.,Ltd. Hong Kong S.E.
Aktien
A2DG41
CNE100002B48
1635
Gas
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.31 HKD | +0.77% | +3.97% | +3.97% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 1.31 $ | 1.29 $ | 1.3 $ | 1.31 $ |
Volumen | 171 000 | 2 188 000 | 1 102 000 | 374 000 |
Veränderung | +1.55% | -1.53% | +0.78% | +0.77% |
Eröffnung | 1.29 | 1.30 | 1.28 | 1.31 |
Hoch | 1.31 | 1.35 | 1.33 | 1.31 |
Tief | 1.28 | 1.28 | 1.27 | 1.26 |
Performance
1 Tag | +0.77% | ||
1 Woche | +3.97% | ||
1 Monat | +4.80% | ||
3 Monate | +10.08% | ||
6 Monate | +3.97% | ||
Laufendes Jahr | +3.97% | ||
1 Jahr | +4.80% | ||
3 Jahre | -38.50% | ||
5 Jahre | -56.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verteilung von Erdgas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.77% | +3.97% | +3.97% | +4.80% | 1.05 Mrd. | ||
-0.82% | -2.88% | +1.51% | -14.27% | 14.48 Mrd. | ||
-3.37% | -4.34% | +24.70% | -24.92% | 10.31 Mrd. | ||
-1.69% | -1.10% | +15.34% | +32.25% | 8.99 Mrd. | ||
-4.23% | -2.16% | +6.05% | +2.45% | 8.03 Mrd. | ||
-1.20% | -0.98% | +8.15% | -4.16% | 7.74 Mrd. | ||
-0.39% | -0.78% | +33.95% | +39.07% | 6.01 Mrd. | ||
+3.19% | +1.84% | +22.48% | +33.78% | 5.56 Mrd. | ||
+1.96% | +5.82% | +3.50% | -8.35% | 5.34 Mrd. | ||
+3.30% | +0.92% | -32.79% | -8.97% | 5.2 Mrd. | ||
+1.91% | -3.07% | -2.35% | -25.38% | 4.93 Mrd. | ||
+2.10% | -0.93% | +19.47% | +12.92% | 4.55 Mrd. | ||
+1.03% | +1.11% | -5.25% | -8.69% | 4.32 Mrd. | ||
+2.62% | +2.02% | -2.51% | -10.74% | 4.29 Mrd. | ||
-1.08% | +1.94% | +29.58% | +23.91% | 3.86 Mrd. | ||
+3.84% | +2.51% | -3.28% | -22.60% | 3.49 Mrd. | ||
Durchschnitt | +0.50% | -0.15% | +7.66% | +1.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | -0.87% | +8.69% | +0.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:05 | 1.31 | 1 000 | 325 000 |
09:56:56 | 1.29 | 2 000 | 324 000 |
09:42:37 | 1.28 | 3 000 | 322 000 |
09:42:37 | 1.28 | 10 000 | 319 000 |
09:42:37 | 1.28 | 7 000 | 309 000 |
09:38:42 | 1.27 | 5 000 | 302 000 |
09:38:42 | 1.27 | 6 000 | 297 000 |
09:38:42 | 1.27 | 5 000 | 291 000 |
09:15:23 | 1.29 | 6 000 | 286 000 |
09:14:23 | 1.28 | 2 000 | 280 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.97% | ||
2023 | +8.62% | ||
2022 | -32.16% | ||
2021 | -23.66% | ||
2020 | -9.68% | ||
2019 | -9.16% | ||
2018 | -19.47% | ||
2017 | -5.04% | ||
2016 | -0.83% |
- Börse
- Aktien
- A0M3N6 Aktie
- A2DG41 Aktie
- Kurse Shanghai Dazhong Public Utilities(Group) Co.,Ltd.