Kurse Shanghai DragonNet Technology Co.,Ltd.
Aktien
300245
CNE1000015P6
300245
IT Services / Consulting
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.07 CNY | -0.49% | +3.23% | -31.18% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.57 ¥ | 5.57 ¥ | 5.88 ¥ | 6.1 ¥ | 6.07 ¥ |
Volumen | 6 972 948 | 7 248 600 | 11 027 400 | 8 150 604 | 8 828 317 |
Veränderung | +∞% | -.--% | +5.57% | +3.74% | -0.49% |
Eröffnung | 5.26 | 5.57 | 5.58 | 5.98 | 6.15 |
Hoch | 5.57 | 5.64 | 5.92 | 6.12 | 6.22 |
Tief | 5.26 | 5.42 | 5.56 | 5.91 | 5.92 |
Performance
1 Tag | -0.49% | ||
1 Woche | +3.23% | ||
1 Monat | -5.30% | ||
3 Monate | +2.36% | ||
6 Monate | -29.91% | ||
Laufendes Jahr | -31.18% | ||
1 Jahr | -33.30% | ||
3 Jahre | -22.97% | ||
5 Jahre | -39.60% | ||
10 Jahre | -53.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.49% | +3.23% | -31.18% | -33.30% | 256 Mio. | ||
+1.12% | -1.40% | -13.45% | +10.37% | 189 Mrd. | ||
-0.52% | +0.58% | +1.32% | +20.87% | 167 Mrd. | ||
+0.62% | -0.85% | +1.32% | +34.23% | 151 Mrd. | ||
-0.06% | -0.49% | +3.83% | +12.00% | 99.18 Mrd. | ||
+2.20% | +2.02% | +21.50% | +163.63% | 73.42 Mrd. | ||
+0.13% | -0.98% | -8.21% | +11.59% | 70.16 Mrd. | ||
+0.98% | +0.75% | -19.94% | +10.15% | 52.69 Mrd. | ||
-0.93% | -8.54% | -8.05% | +27.30% | 44.15 Mrd. | ||
+1.68% | -0.25% | +7.34% | +21.86% | 36.51 Mrd. | ||
-0.03% | -1.03% | -12.29% | +12.52% | 32.99 Mrd. | ||
+2.29% | -4.49% | -4.98% | +40.15% | 32.53 Mrd. | ||
+1.36% | +1.55% | +15.77% | +33.86% | 29.45 Mrd. | ||
-2.20% | -0.13% | -8.20% | -5.31% | 28.71 Mrd. | ||
-0.09% | -1.68% | -3.15% | +18.60% | 28.6 Mrd. | ||
-0.47% | -2.32% | +5.47% | +8.15% | 26.12 Mrd. | ||
Durchschnitt | +0.21% | -1.13% | -3.31% | +24.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | -1.14% | -2.04% | +28.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.18% | ||
2023 | +16.21% | ||
2022 | -17.68% | ||
2021 | -0.32% | ||
2020 | -4.34% | ||
2019 | +12.70% | ||
2018 | -38.10% | ||
2017 | -18.99% | ||
2016 | -59.29% | ||
2015 | +260.67% | ||
2014 | +58.03% | ||
2013 | +41.54% | ||
2012 | -25.84% | ||
2011 | -2.42% |
- Börse
- Aktien
- 300245 Aktie
- Kurse Shanghai DragonNet Technology Co.,Ltd.