Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.78 CNY | +1.96% |
|
+0.73% | -2.40% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | Heute | 28.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 20.2 ¥ | 19.84 ¥ | 20.48 ¥ | 20.38 ¥ | 20.78 ¥ | 20.78 ¥ |
Volumen | 2 094 331 | 1 721 818 | 2 352 733 | 2 613 073 | 2 714 935 | 2 714 935 |
Veränderung | -3.53% | -1.78% | +3.23% | -0.49% | +1.96% | +1.96% |
Eröffnung | 20.60 | 20.31 | 19.84 | 20.45 | 20.38 | 20.38 |
Hoch | 20.85 | 20.47 | 20.54 | 21.00 | 21.20 | 21.2 |
Tief | 20.10 | 19.77 | 19.51 | 20.23 | 20.31 | 20.31 |
Performance
1 Tag | +1.96% | ||
1 Woche | +0.73% | ||
Aktueller Monat | -4.68% | ||
1 Monat | -4.33% | ||
3 Monate | -3.44% | ||
6 Monate | +4.11% | ||
Laufendes Jahr | -2.40% | ||
1 Jahr | +7.39% | ||
3 Jahre | +61.38% | ||
5 Jahre | +35.57% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 19.51](/images/extremecours_fleche.png)
![Kursextrem 19.51](/images/extremecours_fleche.png)
![Kursextrem 13.18](/images/extremecours_fleche.png)
![Kursextrem 13.18](/images/extremecours_fleche.png)
![Kursextrem 11.7609](/images/extremecours_fleche.png)
![Kursextrem 10.2551](/images/extremecours_fleche.png)
![Kursextrem 10.2551](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Abwasserbehandlungsanlagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.96% | +0.73% | -2.40% | +7.39% | 492 Mio. | ||
+0.42% | -4.00% | -15.34% | -8.40% | 3.16 Mrd. | ||
+5.42% | +21.75% | - | - | 1.13 Mrd. | ||
+1.27% | -0.71% | +0.72% | -3.79% | 1.07 Mrd. | ||
+2.08% | -0.25% | +13.40% | +10.38% | 1.03 Mrd. | ||
-0.51% | +5.35% | +7.55% | +22.74% | 678 Mio. | ||
+0.77% | -2.24% | -18.94% | -7.45% | 532 Mio. | ||
0.00% | 0.00% | +21.95% | +19.05% | 527 Mio. | ||
+0.98% | -3.15% | -15.45% | -13.00% | 515 Mio. | ||
+1.00% | 0.00% | -24.49% | -23.05% | 486 Mio. | ||
+0.89% | 0.00% | -16.01% | -4.65% | 416 Mio. | ||
+1.16% | +17.20% | -19.77% | - | 370 Mio. | ||
+1.06% | -1.65% | -25.39% | -21.97% | 346 Mio. | ||
+0.63% | +3.25% | -20.53% | -20.00% | 329 Mio. | ||
-1.44% | -11.04% | -48.11% | -52.26% | 309 Mio. | ||
+2.66% | +1.09% | -25.32% | -35.69% | 257 Mio. | ||
Durchschnitt | +1.15% | +1.00% | -12.54% | -9.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.25% | +0.92% | -9.42% | -5.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.40% | ||
2023 | +28.49% | ||
2022 | -0.36% | ||
2021 | +13.93% | ||
2020 | +30.87% | ||
2019 | -24.27% | ||
2018 | -16.55% | ||
2017 | +64.53% |
- Börse
- Aktien
- 603200 Aktie
- Kurse Shanghai Emperor of Cleaning Hi-Tech Co., Ltd