Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36.08 CNY | -4.65% | -7.49% | -8.96% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 38.38 ¥ | 37.4 ¥ | 36.55 ¥ | 37.84 ¥ | 36.08 ¥ |
Volumen | 4 853 285 | 5 503 368 | 2 503 489 | 3 922 533 | 3 531 159 |
Veränderung | +∞% | -2.55% | -2.27% | +3.53% | -4.65% |
Eröffnung | 39.22 | 38.21 | 37.21 | 36.64 | 37.84 |
Hoch | 39.48 | 38.50 | 37.45 | 38.13 | 37.94 |
Tief | 38.11 | 36.81 | 36.22 | 36.44 | 35.97 |
Performance
1 Tag | -4.65% | ||
1 Woche | -7.49% | ||
Aktueller Monat | -7.49% | ||
1 Monat | +0.92% | ||
3 Monate | +7.38% | ||
6 Monate | -6.84% | ||
Laufendes Jahr | -8.96% | ||
1 Jahr | -3.40% | ||
3 Jahre | +142.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.65% | -7.49% | -8.96% | -3.40% | 1.39 Mrd. | ||
-1.19% | +1.62% | +15.36% | +33.20% | 87.2 Mrd. | ||
+0.08% | +4.65% | +21.80% | +73.19% | 72.13 Mrd. | ||
+0.29% | +5.24% | +18.00% | +56.67% | 36.82 Mrd. | ||
+0.27% | +4.22% | +25.04% | +36.52% | 34.67 Mrd. | ||
-1.13% | -1.79% | +11.38% | +0.68% | 28.34 Mrd. | ||
-0.77% | +1.05% | +4.41% | +19.18% | 27.06 Mrd. | ||
-0.11% | +3.79% | +6.65% | +14.30% | 26.98 Mrd. | ||
+1.96% | +8.04% | +22.73% | +38.84% | 26.3 Mrd. | ||
+0.32% | +3.67% | +20.64% | +33.72% | 25.5 Mrd. | ||
-0.62% | +2.16% | +19.66% | +24.92% | 18.57 Mrd. | ||
+0.29% | +3.65% | -2.75% | +9.71% | 14.81 Mrd. | ||
-0.63% | +4.66% | +14.59% | +41.70% | 13.83 Mrd. | ||
+1.91% | +4.71% | -8.42% | +14.02% | 13.82 Mrd. | ||
-1.27% | +2.73% | +40.42% | +70.10% | 11.85 Mrd. | ||
+0.84% | +2.55% | +48.50% | +123.50% | 11.53 Mrd. | ||
Durchschnitt | -0.28% | +3.21% | +15.57% | +36.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | +3.82% | +16.91% | +39.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.96% | ||
2023 | +16.73% | ||
2022 | +31.33% | ||
2021 | +28.67% | ||
2020 | -39.31% |
- Börse
- Aktien
- 688596 Aktie
- Kurse Shanghai GenTech Co., Ltd.