Kurse Shanghai Guao Electronic Technology Co., Ltd.
Aktien
300551
CNE100002D61
300551
Finanztechnologie (Fintech)
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.06 CNY | +2.14% | +2.03% | -47.93% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 9.21 ¥ | 8.88 ¥ | 8.93 ¥ | 8.87 ¥ | 9.06 ¥ |
Volumen | 17 667 000 | 32 442 110 | 49 059 360 | 27 557 610 | 38 029 670 |
Veränderung | +1.88% | -3.58% | +0.56% | -0.67% | +2.14% |
Eröffnung | 9.10 | 9.17 | 7.28 | 8.80 | 9.01 |
Hoch | 9.39 | 9.63 | 9.34 | 9.13 | 9.67 |
Tief | 8.99 | 8.81 | 7.23 | 8.62 | 8.97 |
Performance
1 Tag | +2.14% | ||
1 Woche | +2.03% | ||
Aktueller Monat | -33.28% | ||
1 Monat | -33.28% | ||
3 Monate | -34.54% | ||
6 Monate | -57.18% | ||
Laufendes Jahr | -47.93% | ||
1 Jahr | -50.22% | ||
3 Jahre | -48.13% | ||
5 Jahre | +50.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanztechnologie (Fintech) - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.14% | +2.03% | -47.93% | -50.22% | 426 Mio. | ||
-1.67% | -3.19% | -1.57% | +39.03% | 172 Mrd. | ||
-1.06% | -5.10% | +11.87% | +18.54% | 37.73 Mrd. | ||
-2.16% | -21.52% | -5.18% | -22.49% | 37.46 Mrd. | ||
+0.91% | -3.87% | +30.61% | +88.66% | 14.63 Mrd. | ||
+0.75% | +0.12% | -34.64% | +221.52% | 9.86 Mrd. | ||
-2.21% | +8.82% | -22.92% | -32.07% | 8.98 Mrd. | ||
-0.33% | +0.19% | +17.33% | +47.32% | 8.84 Mrd. | ||
+2.12% | +5.26% | +59.18% | +110.78% | 6.78 Mrd. | ||
+0.90% | -0.57% | -12.70% | +26.53% | 4.86 Mrd. | ||
+0.70% | +3.03% | +12.22% | +35.57% | 3.62 Mrd. | ||
+0.57% | +4.28% | -28.40% | -35.23% | 3.43 Mrd. | ||
+7.05% | +1.35% | -33.02% | -73.01% | 2.96 Mrd. | ||
-0.99% | -0.27% | -21.28% | +37.03% | 2.85 Mrd. | ||
-0.25% | +15.58% | -21.59% | -4.97% | 2.67 Mrd. | ||
+0.29% | -0.73% | +14.55% | +144.86% | 2.54 Mrd. | ||
Durchschnitt | +0.51% | -0.65% | -5.22% | +34.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.09% | -4.43% | +0.39% | +35.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -47.93% | ||
2023 | +48.97% | ||
2022 | -30.52% | ||
2021 | -12.45% | ||
2020 | +84.68% | ||
2019 | +148.85% | ||
2018 | -36.49% | ||
2017 | -59.96% | ||
2016 | +270.23% |
- Börse
- Aktien
- 300551 Aktie
- Kurse Shanghai Guao Electronic Technology Co., Ltd.