Kurse Shanghai Huace Navigation Technology Ltd
Aktien
300627
CNE100002PD3
300627
Raumfahrt / Verteidigung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.06 CNY | -2.09% | -0.68% | -6.32% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.29.04.2024 | 30.04.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 30.23 ¥ | 29.26 ¥ | 29.97 ¥ | 29.68 ¥ | 29.06 ¥ |
Volumen | 10 730 690 | 11 048 100 | 11 370 230 | 6 909 592 | 5 728 414 |
Veränderung | +∞% | -3.21% | +2.43% | -0.97% | -2.09% |
Eröffnung | 29.79 | 30.17 | 29.55 | 29.70 | 29.60 |
Hoch | 30.37 | 30.81 | 30.19 | 30.08 | 29.60 |
Tief | 29.27 | 29.23 | 29.42 | 29.38 | 29.01 |
Performance
1 Tag | -2.09% | ||
1 Woche | -0.68% | ||
Aktueller Monat | -0.68% | ||
1 Monat | +10.41% | ||
3 Monate | +8.03% | ||
6 Monate | -5.34% | ||
Laufendes Jahr | -6.32% | ||
1 Jahr | +4.12% | ||
3 Jahre | +57.63% | ||
5 Jahre | +206.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Satellitenausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.09% | -0.68% | -6.32% | +4.12% | 2.24 Mrd. | ||
+2.76% | +3.15% | +55.82% | +21.16% | 4.61 Mrd. | ||
+0.24% | +3.29% | -1.47% | -2.60% | 4.16 Mrd. | ||
-1.70% | +3.97% | +11.73% | +14.39% | 1.35 Mrd. | ||
-0.23% | 0.00% | +2.36% | +33.54% | 898 Mio. | ||
-1.92% | -3.21% | +161.83% | - | 796 Mio. | ||
-5.51% | +8.28% | -46.93% | -42.92% | 633 Mio. | ||
+2.50% | +21.30% | -17.00% | -47.44% | 581 Mio. | ||
-1.98% | -2.43% | -8.12% | +71.74% | 427 Mio. | ||
-5.43% | -3.78% | +60.42% | +37.53% | 424 Mio. | ||
-2.14% | +4.03% | -12.75% | -13.17% | 298 Mio. | ||
-2.02% | -11.54% | -49.47% | -71.22% | 247 Mio. | ||
-17.05% | -18.94% | -6.14% | -37.06% | 212 Mio. | ||
0.00% | -1.32% | +52.82% | +59.36% | 197 Mio. | ||
+0.60% | -6.70% | -23.39% | -15.23% | 130 Mio. | ||
-0.49% | -8.18% | -8.18% | +110.42% | 52.81 Mio. | ||
Durchschnitt | -2.15% | -2.88% | +10.33% | +8.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | -0.49% | +20.63% | +7.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.32% | ||
2023 | +11.58% | ||
2022 | -15.39% | ||
2021 | +102.38% | ||
2020 | +46.78% | ||
2019 | +25.75% | ||
2018 | -22.18% | ||
2017 | +140.95% |
- Börse
- Aktien
- 300627 Aktie
- Kurse Shanghai Huace Navigation Technology Ltd