Kurse Shanghai Huayi Group Corporation Limited Shanghai S.E.
Aktien
A0M3K8
CNE0000004L1
900909
Erneuerbare Brennstoffe
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.464 USD | +0.65% | +4.98% | +15.14% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.452 $ | 0.462 $ | 0.461 $ | 0.461 $ | 0.464 $ |
Volumen | 1 128 696 | 1 301 480 | 609 531 | 486 321 | 464 300 |
Veränderung | +∞% | +2.21% | -0.22% | 0.00% | +0.65% |
Eröffnung | 0.44 | 0.45 | 0.47 | 0.46 | 0.46 |
Hoch | 0.45 | 0.46 | 0.47 | 0.46 | 0.47 |
Tief | 0.44 | 0.45 | 0.46 | 0.46 | 0.46 |
Performance
1 Tag | +0.65% | ||
1 Woche | +4.98% | ||
Aktueller Monat | +4.98% | ||
1 Monat | +6.18% | ||
3 Monate | +3.80% | ||
6 Monate | +14.29% | ||
Laufendes Jahr | +15.14% | ||
1 Jahr | -12.29% | ||
3 Jahre | -15.33% | ||
5 Jahre | -46.91% | ||
10 Jahre | -35.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Erneuerbare Brennstoffe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.65% | +4.98% | +15.14% | -12.29% | 1.95 Mrd. | ||
+18.38% | -.--% | -.--% | +18.38% | 209 Mio. | ||
-5.36% | +8.51% | -38.30% | -40.36% | 164 Mio. | ||
Durchschnitt | +4.56% | +1.23% | -7.72% | -11.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.82% | +1.08% | +9.99% | -11.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.14% | ||
2023 | -29.67% | ||
2022 | -22.04% | ||
2021 | +59.44% | ||
2020 | -20.24% | ||
2019 | -35.42% | ||
2018 | -1.32% | ||
2017 | -10.02% | ||
2016 | -22.46% | ||
2015 | +68.83% | ||
2014 | +6.80% | ||
2013 | +25.17% | ||
2012 | +6.47% | ||
2011 | -36.43% | ||
2010 | +2.04% | ||
2009 | +270.67% | ||
2008 | -74.75% | ||
2007 | +126.14% | ||
2006 | +84.98% | ||
2005 | -21.40% | ||
2004 | -37.84% | ||
2003 | -13.83% | ||
2002 | -30.49% | ||
2001 | +85.71% | ||
2000 | +243.86% | ||
1999 | +14.00% | ||
1998 | -56.00% | ||
1997 | -41.04% | ||
1996 | +105.83% | ||
1995 | -45.79% | ||
1994 | -62.00% | ||
1993 | +20.48% | ||
1992 | +10.67% |
- Börse
- Aktien
- A0M3MX Aktie
- A0M3K8 Aktie
- Kurse Shanghai Huayi Group Corporation Limited