SHANGHAI JINQIAO EXPORT PROCESSING ZONE DEVELOPMENT CO.,LTD Zu einer Liste hinzufügen
Kurse Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
Aktien
A0M3KR
CNE000000404
600639
Immobilien-Entwicklung & -Transaktionen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 10.47 CNY | -0.38% |
|
+2.15% | +3.56% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.| 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
|---|---|---|---|---|---|
| Kurs | 10.36 ¥ | 10.25 ¥ | 10.21 ¥ | 10.51 ¥ | 10.47 ¥ |
| Volumen | 3 163 700 | 4 305 800 | 4 229 100 | 7 383 700 | 4 981 440 |
| Veränderung | +1.07% | -1.06% | -0.39% | +2.94% | -0.38% |
| Eröffnung | 10.20 | 10.37 | 10.21 | 10.23 | 10.47 |
| Hoch | 10.38 | 10.47 | 10.36 | 10.56 | 10.58 |
| Tief | 10.15 | 10.22 | 10.16 | 10.18 | 10.44 |
Performance
| 1 Tag | -0.38% | ||
| 1 Woche | +2.15% | ||
| Aktueller Monat | +2.55% | ||
| 1 Monat | -6.68% | ||
| 3 Monate | -10.59% | ||
| 6 Monate | +4.28% | ||
| Laufendes Jahr | +3.56% | ||
| 1 Jahr | -15.63% | ||
| 3 Jahre | -23.63% | ||
| 5 Jahre | -34.97% | ||
| 10 Jahre | +2.25% |
Volumen
MärkteTagesvolumen
4 981 440
Durchschn. Volumen 20 Tage
5 280 339
Durchschn. Volumen 20 Tage CNY
55 285 149.33
Durchschn. Volumen 20 Tage USD
7 607 402.40
Rekordvolumen 1
102 708 800
Rekordvolumen 2
99 788 850
Rekordvolumen 3
87 333 120
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (CNY)
10 655 486 494
Marktwert (USD)
1 466 226 908
Umsatz (CNY)
6 585 310 851
Umsatz (USD)
906 158 529
Mitarbeiterzahl
232
Umsatz / Mitarbeiter (CNY)
28 384 961
Umsatz / Mitarbeiter (USD)
3 905 856
Streubesitz
49.79 %
Streubesitz (CNY)
5 305 392 515
Streubesitz (USD)
730 037 926
Täglich gehandeltes Kapital
0.52%
Extremkurse
1 Woche
10.16
10.58
1 Monat
10.1011.32
Laufendes Jahr
9.1615.14
1 Jahr
9.1615.14
3 Jahre
9.1616.80
5 Jahre
9.1617.43
10 Jahre
9.1636.72
Indikatoren
Gleitender Durchschnitt 5 Tage
10.36
Gleitender Durchschnitt 20 Tage
10.62
Gleitender Durchschnitt 50 Tage
11.17
Gleitender Durchschnitt 100 Tage
11.59
Kursdifferenz / (MMA5)
-1.05%
Kursdifferenz / (MMA20)
+1.43%
Kursdifferenz / (MMA50)
+6.69%
Kursdifferenz / (MMA100)
+10.70%
STIM
RSI 9 Tage
45.43
RSI 14 Tage
42.85
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.38% | +2.15% | +3.56% | -15.63% | 1.47 Mrd. | ||
| +0.44% | +1.26% | +29.14% | +53.77% | 25.71 Mrd. | ||
| +3.47% | +3.28% | +1.07% | -16.76% | 24.96 Mrd. | ||
| +1.29% | +1.87% | +15.80% | +70.57% | 24.63 Mrd. | ||
| +0.07% | -3.31% | -20.49% | -32.03% | 23.51 Mrd. | ||
| +1.15% | +2.28% | +31.70% | +47.07% | 19.75 Mrd. | ||
| -0.74% | +1.38% | +2.02% | +21.69% | 19.59 Mrd. | ||
| +3.22% | +0.28% | +2.62% | -17.81% | 19.16 Mrd. | ||
| +0.05% | +4.10% | +45.94% | +116.20% | 17.79 Mrd. | ||
| -3.01% | -3.73% | -8.79% | -30.70% | 14.74 Mrd. | ||
| +0.78% | +3.62% | +16.62% | +35.00% | 14.24 Mrd. | ||
| +0.36% | +3.50% | -14.59% | -14.46% | 13.81 Mrd. | ||
| +0.85% | -0.34% | -24.49% | -32.03% | 13.15 Mrd. | ||
| +0.47% | -0.70% | -11.85% | -10.74% | 13.07 Mrd. | ||
| +0.66% | +2.34% | +14.58% | +20.67% | 13.04 Mrd. | ||
| -0.34% | +1.05% | -7.67% | +25.65% | 12.91 Mrd. | ||
| Durchschnitt | +0.52% | +0.68% | +4.70% | +13.78% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.72% | +0.58% | +6.42% | +18.02% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +3.56% | ||
| 2023 | -8.92% | ||
| 2022 | -13.08% | ||
| 2021 | +2.98% | ||
| 2020 | -8.15% | ||
| 2019 | +19.89% | ||
| 2018 | -33.57% | ||
| 2017 | -8.67% | ||
| 2016 | -17.11% | ||
| 2015 | -5.88% | ||
| 2014 | +102.30% | ||
| 2013 | +30.67% | ||
| 2012 | +32.94% | ||
| 2011 | -25.77% | ||
| 2010 | -26.67% | ||
| 2009 | +78.36% | ||
| 2008 | -65.88% | ||
| 2007 | +90.83% | ||
| 2006 | +91.54% | ||
| 2005 | +16.64% | ||
| 2004 | -21.41% | ||
| 2003 | -26.49% | ||
| 2002 | -10.76% | ||
| 2001 | -16.79% | ||
| 2000 | +36.69% | ||
| 1999 | +6.77% | ||
| 1998 | -20.51% | ||
| 1997 | -5.74% | ||
| 1996 | +6.25% | ||
| 1995 | -29.59% | ||
| 1994 | -9.55% | ||
| 1993 | -12.53% |
- Börse
- Aktien
- A0M3KR Aktie
- Kurse Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
