Kurse Shanghai Junshi Biosciences Co., Ltd. Shanghai S.E.
Aktien
688180
CNE1000041Z1
688180
Pharmazeutika
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.22 CNY | -1.65% | -2.70% | -30.15% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 30.33 ¥ | 30.27 ¥ | 30.27 ¥ | 29.71 ¥ | 29.22 ¥ |
Volumen | 5 366 959 | 5 830 129 | 4 360 425 | 4 203 565 | 3 595 427 |
Veränderung | +1.00% | -0.20% | 0.00% | -1.85% | -1.65% |
Eröffnung | 29.90 | 30.22 | 30.45 | 30.26 | 29.50 |
Hoch | 30.58 | 30.55 | 30.93 | 30.30 | 29.72 |
Tief | 29.34 | 29.80 | 29.75 | 29.56 | 29.07 |
Performance
1 Tag | -1.65% | ||
1 Woche | -2.70% | ||
Aktueller Monat | -3.05% | ||
1 Monat | +18.68% | ||
3 Monate | -6.11% | ||
6 Monate | -32.94% | ||
Laufendes Jahr | -30.15% | ||
1 Jahr | -40.68% | ||
3 Jahre | -65.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biopharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.65% | -2.70% | -30.15% | -40.68% | 3.45 Mrd. | ||
+0.17% | -1.75% | -2.99% | -9.49% | 89.49 Mrd. | ||
-1.39% | -0.26% | +2.50% | 0.00% | 40.67 Mrd. | ||
-1.68% | +0.36% | -12.01% | -26.19% | 33.15 Mrd. | ||
+0.27% | +5.06% | +63.18% | +47.48% | 26.45 Mrd. | ||
+0.38% | -2.90% | -19.79% | -15.84% | 14.69 Mrd. | ||
+0.37% | +0.61% | -8.58% | -9.71% | 12.89 Mrd. | ||
-0.99% | -2.08% | -12.34% | -6.57% | 11.54 Mrd. | ||
-1.52% | -2.56% | -43.92% | -30.84% | 11.34 Mrd. | ||
-0.43% | -3.68% | +3.82% | +16.08% | 8.84 Mrd. | ||
-0.52% | -4.52% | -11.11% | -2.19% | 7.96 Mrd. | ||
-0.32% | +8.54% | +92.28% | +301.27% | 7.36 Mrd. | ||
+2.57% | +1.96% | -6.45% | +7.34% | 7.07 Mrd. | ||
+0.14% | -2.53% | -8.50% | +12.62% | 6.68 Mrd. | ||
-1.75% | -5.92% | -7.47% | +4.18% | 6.52 Mrd. | ||
-3.03% | -5.95% | -38.05% | -18.24% | 6.48 Mrd. | ||
Durchschnitt | -0.59% | +0.22% | -2.47% | +14.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | +0.26% | +0.64% | +3.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.15% | ||
2023 | -33.18% | ||
2022 | -6.54% | ||
2021 | -17.41% | ||
2020 | -46.29% |
- Börse
- Aktien
- A2N9PC Aktie
- 688180 Aktie
- Kurse Shanghai Junshi Biosciences Co., Ltd.