Kurse Shanghai Kehua Bio-Engineering Co.,Ltd
Aktien
002022
CNE000001KC9
002022
Medizinische Versorgung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.84 CNY | +4.10% |
|
-2.34% | -48.68% |
13.06. | Wachstumsfaktor-Kit von Kehua Bio-Engineering erhält Registrierungszertifikat | MT |
28.04. | Shanghai Kehua Bio-Engineering Co.,Ltd meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 5.87 ¥ | 5.88 ¥ | 5.63 ¥ | 5.61 ¥ | 5.84 ¥ |
Volumen | 3 732 301 | 2 320 901 | 5 708 134 | 3 822 745 | 3 405 838 |
Veränderung | -1.84% | +0.17% | -4.25% | -0.36% | +4.10% |
Eröffnung | 5.98 | 5.88 | 5.85 | 5.63 | 5.60 |
Hoch | 6.08 | 5.94 | 5.85 | 5.70 | 5.85 |
Tief | 5.86 | 5.78 | 5.61 | 5.56 | 5.56 |
Performance
1 Tag | +4.10% | ||
1 Woche | -2.34% | ||
Aktueller Monat | -12.31% | ||
1 Monat | -14.49% | ||
3 Monate | -27.81% | ||
6 Monate | -44.38% | ||
Laufendes Jahr | -48.68% | ||
1 Jahr | -41.77% | ||
3 Jahre | -66.57% | ||
5 Jahre | -42.58% | ||
10 Jahre | -74.37% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 5.56](/images/extremecours_fleche.png)
![Kursextrem 5.56](/images/extremecours_fleche.png)
![Kursextrem 5.56](/images/extremecours_fleche.png)
![Kursextrem 5.56](/images/extremecours_fleche.png)
![Kursextrem 5.56](/images/extremecours_fleche.png)
![Kursextrem 5.56](/images/extremecours_fleche.png)
![Kursextrem 5.56](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Diagnostische & Testsubstanzen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.10% | -2.34% | -48.68% | -41.77% | 406 Mio. | ||
-0.93% | +1.40% | -9.69% | -0.99% | 11.57 Mrd. | ||
+0.72% | -1.98% | -12.79% | +11.09% | 7.37 Mrd. | ||
-4.14% | -3.22% | +26.65% | -9.20% | 5.44 Mrd. | ||
+0.84% | -1.91% | -17.87% | -11.04% | 3.74 Mrd. | ||
+3.48% | -0.91% | +7.41% | +16.06% | 2.58 Mrd. | ||
-0.46% | -1.37% | -65.15% | -64.44% | 2.33 Mrd. | ||
-0.16% | +3.01% | +28.63% | +8.17% | 2.23 Mrd. | ||
-0.52% | -1.26% | -11.30% | -13.65% | 2.21 Mrd. | ||
+3.65% | -2.56% | -14.32% | -1.52% | 1.67 Mrd. | ||
+3.21% | -2.32% | -9.41% | +6.94% | 1.4 Mrd. | ||
+8.18% | +3.33% | -15.55% | -23.81% | 1.3 Mrd. | ||
+6.80% | -6.78% | -24.37% | -13.93% | 1.27 Mrd. | ||
+3.49% | -0.54% | -18.06% | -0.12% | 1.06 Mrd. | ||
+6.44% | +3.66% | -13.56% | -21.52% | 1.03 Mrd. | ||
+3.29% | -4.86% | -26.03% | -25.97% | 982 Mio. | ||
Durchschnitt | +2.39% | -0.07% | -14.01% | -11.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | -0.06% | -8.35% | -5.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -48.68% | ||
2023 | -8.00% | ||
2022 | -16.64% | ||
2021 | -3.76% | ||
2020 | +32.02% | ||
2019 | +24.52% | ||
2018 | -31.08% | ||
2017 | -31.95% | ||
2016 | -31.27% | ||
2015 | +37.26% | ||
2014 | +26.04% | ||
2013 | +60.19% | ||
2012 | +2.44% | ||
2011 | -42.99% | ||
2010 | -1.43% | ||
2009 | +22.13% | ||
2008 | -1.55% | ||
2007 | +204.63% | ||
2006 | +124.27% | ||
2005 | +1.92% | ||
2004 | -3.05% |
- Börse
- Aktien
- 002022 Aktie
- Kurse Shanghai Kehua Bio-Engineering Co.,Ltd